Glazers Historical Data

GLAZE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₅379
+47.19%
$ 113,674 $ 3,117
Aug 10, 2024 $ 0.0₅258
+31.34%
$ 77,330 $ 541
Aug 9, 2024 $ 0.0₅196
+39.81%
$ 58,900 $ 1,021
Aug 8, 2024 $ 0.0₅127
+4.99%
$ 38,105 $ 69
Aug 7, 2024 $ 0.0₅121
-13.12%
$ 36,266 $ 1,766
Aug 6, 2024 $ 0.0₅139
+111.74%
$ 41,650 $ 290
Aug 5, 2024 $ 0.0₆613
-4.81%
$ -- $ 286
Aug 4, 2024 $ 0.0₆643
-22.20%
$ 19,292 $ 286
Aug 3, 2024 $ 0.0₆828
-8.41%
$ 24,832 $ 286
Aug 2, 2024 $ 0.0₆9
-16.80%
$ 27,003 $ 118
Aug 1, 2024 $ 0.0₅108
-1.37%
$ 32,496 $ 87
Jul 31, 2024 $ 0.0₅11
-4.82%
$ 32,978 $ 54
Jul 30, 2024 $ 0.0₅116
-9.06%
$ 34,671 $ 149
Jul 29, 2024 $ 0.0₅127
+16.20%
$ 38,096 $ 168
Jul 28, 2024 $ 0.0₅11
+10.34%
$ 32,871 $ 635
Jul 27, 2024 $ 0.0₆998
+1.99%
$ 29,948 $ 257
Jul 25, 2024 $ 0.0₅108
+0.08%
$ 32,517 $ 95
Jul 24, 2024 $ 0.0₅108
-2.11%
$ 32,465 $ 94
Jul 23, 2024 $ 0.0₅115
-5.94%
$ -- $ 24
Jul 22, 2024 $ 0.0₅123
-11.89%
$ 36,788 $ 299
Jul 21, 2024 $ 0.0₅139
+16.28%
$ 41,703 $ 300
Jul 20, 2024 $ 0.0₅119
+3.22%
$ 35,800 $ 62
Jul 19, 2024 $ 0.0₅126
-2.14%
$ -- $ 97
Jul 18, 2024 $ 0.0₅129
-5.68%
$ 38,648 $ 34
Jul 17, 2024 $ 0.0₅14
+0.64%
$ -- $ 3
Jul 16, 2024 $ 0.0₅14
-0.11%
$ 41,869 $ 3
Jul 15, 2024 $ 0.0₅139
+10.82%
$ 41,721 $ 2
Jul 14, 2024 $ 0.0₅125
+1.49%
$ 37,598 $ 2
Jul 13, 2024 $ 0.0₅123
+40.91%
$ 37,039 $ 91
Jul 12, 2024 $ 0.0₆876
-10.32%
$ 26,294 $ 117
Jul 11, 2024 $ 0.0₆977
+12.51%
$ 29,296 $ 107
Jul 10, 2024 $ 0.0₆868
-0.82%
$ 26,048 $ 6
Jul 9, 2024 $ 0.0₆875
+0.07%
$ 26,264 $ 6
Jul 8, 2024 $ 0.0₆855
-2.08%
$ -- $ 60
Jul 7, 2024 $ 0.0₆873
-7.76%
$ 26,176 $ 33
Jul 6, 2024 $ 0.0₆997
+9.32%
$ 29,909 $ 33
Jul 5, 2024 $ 0.0₆911
+0.18%
$ 27,338 $ 36
Jul 4, 2024 $ 0.0₆939
-6.40%
$ -- $ 5
Jul 3, 2024 $ 0.0₅1
-9.85%
$ 30,149 $ 42
Jul 2, 2024 $ 0.0₅112
-3.71%
$ 33,461 $ 4
Jul 1, 2024 $ 0.0₅116
-7.41%
$ 34,759 $ 801
Jun 30, 2024 $ 0.0₅126
+4.38%
$ 37,664 $ 63
Jun 29, 2024 $ 0.0₆436
-3.73%
$ 13,084 $ 44
Jun 28, 2024 $ 0.0₆453
-3.14%
$ 13,584 $ 0.1
Jun 26, 2024 $ 0.0₆608
-2.12%
$ 18,237 $ 160
Jun 25, 2024 $ 0.0₆621
-5.94%
$ 18,644 $ 99
Jun 20, 2024 $ 0.0₆718
+1.22%
$ -- $ 903
Jun 19, 2024 $ 0.0₆708
-31.93%
$ 21,250 $ 1,354
Jun 18, 2024 $ 0.0₅104
-44.02%
$ 31,275 $ 786
Jun 17, 2024 $ 0.0₅186
-5.95%
$ 55,845 $ 237