Glazers Historical Data

GLAZE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₅198
-12.81%
$ 59,428 $ 1,249
Jun 15, 2024 $ 0.0₅227
-17.06%
$ 68,051 $ 562
Jun 14, 2024 $ 0.0₅274
-8.10%
$ 82,087 $ 496
Jun 13, 2024 $ 0.0₅297
+90.39%
$ 89,154 $ 8,093
Jun 12, 2024 $ 0.0₅156
+21.43%
$ 46,844 $ 1,194
Jun 11, 2024 $ 0.0₅129
-14.13%
$ 38,597 $ 861
Jun 10, 2024 $ 0.0₅15
+51.96%
$ 44,948 $ 1,448
Jun 9, 2024 $ 0.0₆986
-3.46%
$ 29,587 $ 86
Jun 8, 2024 $ 0.0₅102
-16.58%
$ 30,697 $ 2,968
Jun 7, 2024 $ 0.0₅11
-33.99%
$ 32,898 $ 11,761
Jun 6, 2024 $ 0.0₅166
-6.36%
$ 49,862 $ 213
Jun 5, 2024 $ 0.0₅178
+3.18%
$ 53,312 $ 88
Jun 4, 2024 $ 0.0₅172
+26.47%
$ 51,686 $ 1,730
Jun 3, 2024 $ 0.0₅136
-6.04%
$ 40,867 $ 272
Jun 2, 2024 $ 0.0₅145
+11.33%
$ 43,539 $ 592
Jun 1, 2024 $ 0.0₅131
+1.89%
$ 39,416 $ 91
May 31, 2024 $ 0.0₅129
-6.17%
$ 38,708 $ 491
May 30, 2024 $ 0.0₅138
+32.06%
$ 41,298 $ 685
May 29, 2024 $ 0.0₆984
+0.60%
$ 29,509 $ 12
May 28, 2024 $ 0.0₆977
+7.34%
$ 29,308 $ 12
May 27, 2024 $ 0.0₆911
+2.15%
$ 27,324 $ 232
May 26, 2024 $ 0.0₆892
+4.58%
$ 26,763 $ 226
May 25, 2024 $ 0.0₆853
+0.15%
$ 25,597 $ 26
May 24, 2024 $ 0.0₆888
-0.03%
$ -- $ 75
May 23, 2024 $ 0.0₆888
+41.29%
$ 26,654 $ 562
May 22, 2024 $ 0.0₆628
-25.29%
$ 18,850 $ 1,607
May 21, 2024 $ 0.0₅102
-5.93%
$ 30,530 $ 65
May 20, 2024 $ 0.0₅108
+9.72%
$ 32,468 $ 30
May 19, 2024 $ 0.0₆987
-26.44%
$ 29,610 $ 450
May 18, 2024 $ 0.0₅163
+0.72%
$ 48,761 $ 96
May 17, 2024 $ 0.0₅174
+8.40%
$ 52,066 $ 126
May 16, 2024 $ 0.0₅16
-1.93%
$ 48,009 $ 307
May 15, 2024 $ 0.0₅164
+22.60%
$ 49,058 $ 653
May 14, 2024 $ 0.0₅133
+19.66%
$ 40,013 $ 186
May 13, 2024 $ 0.0₅111
-3.80%
$ 33,417 $ 215
May 12, 2024 $ 0.0₅116
-11.59%
$ 34,749 $ 583
May 11, 2024 $ 0.0₅131
+1.76%
$ 39,294 $ 50
May 10, 2024 $ 0.0₅129
-15.10%
$ 38,667 $ 1,265
May 9, 2024 $ 0.0₅152
+30.88%
$ 45,607 $ 604
May 8, 2024 $ 0.0₅116
-19.08%
$ 34,843 $ 589
May 7, 2024 $ 0.0₅144
-21.28%
$ 43,110 $ 2,200
May 6, 2024 $ 0.0₅183
+2.37%
$ 54,766 $ 117
May 5, 2024 $ 0.0₅178
-3.58%
$ 53,497 $ 320
May 4, 2024 $ 0.0₅185
+8.02%
$ 55,468 $ 205
May 3, 2024 $ 0.0₅171
+45.94%
$ 51,327 $ 3,239
May 2, 2024 $ 0.0₅117
+6.64%
$ 35,165 $ 161
May 1, 2024 $ 0.0₅109
+9.56%
$ 33,092 $ 129
Apr 30, 2024 $ 0.0₆995
-35.88%
$ 29,853 $ 2,263
Apr 29, 2024 $ 0.0₅156
+40.99%
$ 46,666 $ 1,278
Apr 28, 2024 $ 0.0₅11
-9.56%
$ 33,042 $ 156