GanNamCAT Historical Data

GNCAT
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₉2
+1.83%
$ -- $ 141
Nov 9, 2024 $ 0.0₉19
+2.60%
$ -- $ 32
Nov 8, 2024 $ 0.0₉185
+0.54%
$ 77,929 $ 32
Nov 7, 2024 $ 0.0₉181
+3.48%
$ 76,268 $ 26
Nov 5, 2024 $ 0.0₉152
-0.65%
$ 64,004 $ 19
Nov 2, 2024 $ 0.0₉157
-0.60%
$ -- $ 10
Nov 1, 2024 $ 0.0₉158
+0.24%
$ 66,389 $ 31
Oct 31, 2024 $ 0.0₉173
-0.04%
$ -- $ 2,114
Oct 30, 2024 $ 0.0₉173
+3.77%
$ 72,779 $ 4,241
Oct 29, 2024 $ 0.0₉167
+3.33%
$ 70,134 $ 21
Oct 28, 2024 $ 0.0₉161
+2.31%
$ 67,863 $ 71
Oct 27, 2024 $ 0.0₉157
+0.21%
$ 66,223 $ 315
Oct 26, 2024 $ 0.0₉157
-0.62%
$ 66,079 $ 963
Oct 25, 2024 $ 0.0₉157
-5.05%
$ 66,104 $ 360
Oct 24, 2024 $ 0.0₉165
+0.39%
$ 69,616 $ 17
Oct 23, 2024 $ 0.0₉161
-6.88%
$ 67,552 $ 1,479
Oct 22, 2024 $ 0.0₉172
-1.84%
$ 72,476 $ 2,331
Oct 21, 2024 $ 0.0₉175
-2.61%
$ 73,814 $ 43
Oct 20, 2024 $ 0.0₉18
+1.78%
$ 75,737 $ 489
Oct 19, 2024 $ 0.0₉177
+0.07%
$ 74,436 $ 9
Oct 18, 2024 $ 0.0₉177
-1.93%
$ 74,392 $ 4,832
Oct 17, 2024 $ 0.0₉178
-8.43%
$ -- $ 57
Oct 16, 2024 $ 0.0₉183
+1.93%
$ 76,817 $ 5,989
Oct 15, 2024 $ 0.0₉178
-1.46%
$ 74,889 $ 733
Oct 14, 2024 $ 0.0₉179
+7.18%
$ 75,510 $ 318
Oct 13, 2024 $ 0.0₉168
-0.69%
$ -- $ 49
Oct 12, 2024 $ 0.0₉17
-5.04%
$ 71,384 $ 50
Oct 11, 2024 $ 0.0₉176
-0.45%
$ 74,143 $ 5,312
Sep 26, 2024 $ 0.0₉186
+0.95%
$ -- $ 5,636
Sep 25, 2024 $ 0.0₉184
-6.58%
$ 77,387 $ 5,576
Sep 10, 2024 $ 0.0₉17
-1.78%
$ -- $ 2,796
Sep 9, 2024 $ 0.0₉173
+3.30%
$ 72,811 $ 2,763
Aug 25, 2024 $ 0.0₉236
-0.04%
$ -- $ 2,369
Aug 24, 2024 $ 0.0₉235
-0.10%
$ 99,001 $ 2,366
Aug 23, 2024 $ 0.0₉247
+1.46%
$ -- $ 11,510
Aug 22, 2024 $ 0.0₉244
+0.45%
$ 102,611 $ 18,071
Aug 21, 2024 $ 0.0₉257
+0.20%
$ -- $ 3,285
Aug 20, 2024 $ 0.0₉257
-3.83%
$ 107,986 $ 4,369
Aug 19, 2024 $ 0.0₉267
-15.33%
$ 112,218 $ 9,962
Aug 18, 2024 $ 0.0₉315
+56.05%
$ 132,722 $ 168,574
Aug 17, 2024 $ 0.0₉202
+0.71%
$ 85,037 $ 2,503
Aug 16, 2024 $ 0.0₉225
+1.42%
$ -- $ 9,792
Aug 15, 2024 $ 0.0₉222
-27.61%
$ 93,197 $ 41,469
Aug 14, 2024 $ 0.0₉306
-0.14%
$ 128,799 $ 2,954
Aug 12, 2024 $ 0.0₉317
-0.53%
$ -- $ 1,931
Aug 11, 2024 $ 0.0₉319
-3.39%
$ 134,018 $ 1,947
Aug 10, 2024 $ 0.0₉328
+0.31%
$ 137,950 $ 2,890
Aug 9, 2024 $ 0.0₉327
-14.87%
$ 137,435 $ 4,375
Aug 8, 2024 $ 0.0₉379
+8.93%
$ 159,527 $ 3,367
Aug 7, 2024 $ 0.0₉38
-4.31%
$ 159,681 $ 3,462
Download