GanNamCAT Historical Data

GNCAT
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₉2
+1.83%
$ -- $ 141
Nov 4 $ 0.0₉19
+24.28%
$ -- $ 109
Oct 28 $ 0.0₉157
-0.55%
$ -- $ 6,488
Oct 21 $ 0.0₉157
-12.81%
$ 66,223 $ 5,192
Oct 14 $ 0.0₉18
+7.50%
$ 75,737 $ 12,427
Oct 7 $ 0.0₉17
-4.16%
$ -- $ 5,362
Sep 23 $ 0.0₉186
-5.60%
$ -- $ 11,212
Sep 9 $ 0.0₉17
+1.42%
$ -- $ 5,559
Aug 19 $ 0.0₉235
-25.30%
$ -- $ 49,562
Aug 12 $ 0.0₉202
-36.49%
$ 132,722 $ 58,649
Aug 5 $ 0.0₉328
-15.10%
$ 134,018 $ 62,664
Jul 29 $ 0.0₉369
-41.07%
$ 162,692 $ 832,696
Download