GanNamCAT Historical Data

GNCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₉396
+24.25%
$ 166,658 $ 36,380
Aug 5, 2024 $ 0.0₉321
-16.96%
$ 134,926 $ 12,191
Aug 4, 2024 $ 0.0₉387
+4.81%
$ 162,692 $ 34,240
Aug 3, 2024 $ 0.0₉369
-2.45%
$ 155,316 $ 13,744
Aug 2, 2024 $ 0.0₉378
+2.49%
$ 159,166 $ 29,486
Aug 1, 2024 $ 0.0₉369
-32.74%
$ 155,337 $ 80,416
Jul 31, 2024 $ 0.0₉549
-12.41%
$ 230,847 $ 709,051
Download