Polly nDefi Nest Historical Data

NDEFI
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 1.3
+0.00%
$ 17,343 $ 176
Jun 5, 8 PM $ 1.3
+2.24%
$ 17,350 $ 44
Jun 5, 7 PM $ 1.25
+0.00%
$ 16,649 $ 17
Jun 3, 5 PM $ 1.64
+1.10%
$ 21,843 $ 28
Jun 2, 11 PM $ 2.26
-10.89%
$ 30,103 $ 29
Jun 2, 3 PM $ 3.12
+0.00%
$ 41,674 $ 25
May 23, 9 PM $ 1.83
+0.00%
$ 24,385 $ 634
May 23, 1 PM $ 1.96
+4.02%
$ 26,103 $ 365
May 19, 12 PM $ 1.87
+0.00%
$ 24,921 $ 66
May 19, 11 AM $ 1.9
+0.79%
$ 25,360 $ 64
May 18, 4 PM $ 1.92
+0.00%
$ 25,670 $ 26
May 18, 12 AM $ 1.96
+0.00%
$ 26,220 $ 15
May 17, 11 PM $ 1.85
+0.00%
$ 24,702 $ 12
May 16, 1 PM $ 1.97
+0.00%
$ 26,235 $ 23
May 16, 7 AM $ 1.91
-2.79%
$ 25,495 $ 15
May 7, 3 PM $ 2
+0.69%
$ 26,660 $ 15
May 4, 10 AM $ 2.14
+0.00%
$ 28,504 $ 94
Mar 21, 11 PM $ 1.94
+0.00%
$ 25,925 $ 14
Mar 3, 3 AM $ 1.89
+0.50%
$ 25,212 $ 17
Mar 2, 5 PM $ 1.9
+0.00%
$ 25,296 $ 3
Feb 7, 7 AM $ 1.85
-0.33%
$ 24,641 $ 130
Feb 6, 5 PM $ 1.86
+0.43%
$ 24,795 $ 84
Feb 6, 4 PM $ 1.85
+4.11%
$ 24,662 $ 49
Feb 6, 5 AM $ 1.8
+0.00%
$ 24,026 $ 20
Feb 5, 8 PM $ 1.79
+0.00%
$ 23,831 $ 133
Feb 5, 6 PM $ 1.83
+0.00%
$ 24,485 $ 112
Feb 5, 5 PM $ 1.84
+0.00%
$ 24,588 $ 111
Feb 5, 12 PM $ 1.9
-0.09%
$ 25,376 $ 52
Feb 4, 6 PM $ 1.91
-0.67%
$ 25,515 $ 36
Feb 3, 9 PM $ 1.93
+0.00%
$ 25,751 $ 73
Feb 3, 7 PM $ 1.95
+0.00%
$ 26,040 $ 59
Feb 3, 6 PM $ 1.96
-2.43%
$ 26,127 $ 47
Feb 2, 3 AM $ 1.99
-3.16%
$ 26,567 $ 41
Feb 1, 11 PM $ 2.1
+0.00%
$ 28,012 $ 26
Feb 1, 3 PM $ 2.05
-1.46%
$ 27,390 $ 18
Jan 31, 6 PM $ 2.12
-2.12%
$ 28,238 $ 83
Jan 31, 5 PM $ 2.16
-1.25%
$ 28,825 $ 52
Jan 30, 2 AM $ 2.37
+0.00%
$ 31,590 $ 2,136
Jan 29, 3 AM $ 2.56
+0.00%
$ 34,215 $ 2,302
Jan 28, 11 PM $ 2.57
-3.98%
$ 34,275 $ 2,360
Jan 28, 10 PM $ 2.72
-2.72%
$ 36,332 $ 1,321
Jan 8, 3 AM $ 2.64
+0.00%
$ 35,224 $ 2,391
Jan 8, 2 AM $ 2.65
-0.15%
$ 35,391 $ 1,533
Jan 1, 10 AM $ 3.59
+0.30%
$ 47,042 $ 1,186
Jan 1, 9 AM $ 3.58
-7.26%
$ 46,911 $ 1,214
Download