Polly nDefi Nest Historical Data

NDEFI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.94
+0.00%
$ -- $ 14
Mar 2 $ 1.89
-0.33%
$ -- $ 20
Feb 2 $ 1.85
-10.19%
$ -- $ 497
Jan 26 $ 2.12
-24.39%
$ 28,012 $ 6,881
Jan 5 $ 2.64
-0.62%
$ -- $ 2,391
Dec 29 $ 3.59
-7.01%
$ -- $ 1,186
Oct 13 $ 5.04
-5.99%
$ -- $ 572
Oct 6 $ 7.29
+1.31%
$ -- $ 1
Sep 22 $ 6.5
+1.00%
$ -- $ 739
Sep 15 $ 7.72
-4.04%
$ -- $ 192
Aug 25 $ 8.37
-3.26%
$ -- $ 1,470
Aug 11 $ 8.43
+4.11%
$ -- $ 97
Jul 21 $ 8.57
-1.29%
$ -- $ 19
Jul 7 $ 7.56
-2.33%
$ -- $ 7
Jun 30 $ 6.35
+11.54%
$ -- $ 20
Jun 23 $ 5.82
+2.64%
$ -- $ 6
Jun 16 $ 5.52
-9.31%
$ 82,433 $ 1
Jun 9 $ 6.52
+18.78%
$ 93,706 $ 3,928
Jun 2 $ 5.28
-1.64%
$ -- $ 77
May 26 $ 5.45
-0.22%
$ 81,211 $ 166
May 19 $ 5.44
+1.43%
$ 87,915 $ 355
May 12 $ 5.4
+1.70%
$ 85,705 $ 466
Download