Polly nDefi Nest Historical Data

NDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 5.52
-9.31%
$ 80,230 $ 1
Jun 15, 2025 $ 6.45
-1.23%
$ 93,706 $ 17
Jun 14, 2025 $ 6.52
-2.55%
$ 94,744 $ 145
Jun 13, 2025 $ 6.7
-2.94%
$ 97,265 $ 133
Jun 12, 2025 $ 6.91
-3.41%
$ 100,327 $ 59
Jun 11, 2025 $ 7.17
-1.36%
$ 104,114 $ 43
Jun 10, 2025 $ 7.27
+29.97%
$ 107,355 $ 3,460
Jun 9, 2025 $ 5.59
+1.80%
$ 82,577 $ 88
Jun 7, 2025 $ 5.28
+0.26%
$ -- $ 2
Jun 6, 2025 $ 5.28
+0.65%
$ 78,054 $ 17
Jun 5, 2025 $ 5.25
-4.42%
$ 77,549 $ 30
Jun 4, 2025 $ 5.49
+0.00%
$ 81,124 $ 17
Jun 3, 2025 $ 5.49
+0.33%
$ 81,041 $ 8
Jun 2, 2025 $ 5.48
+1.98%
$ 82,760 $ 2
Jun 1, 2025 $ 5.45
+1.48%
$ 81,211 $ 16
May 31, 2025 $ 5.37
-1.07%
$ 81,061 $ 39
May 30, 2025 $ 5.58
-0.13%
$ 84,257 $ 10
May 29, 2025 $ 5.59
-0.54%
$ 84,499 $ 40
May 28, 2025 $ 5.62
+0.47%
$ 84,853 $ 7
May 27, 2025 $ 5.59
+2.51%
$ 84,454 $ 18
May 26, 2025 $ 5.45
-0.19%
$ 82,391 $ 37
May 25, 2025 $ 5.47
+0.40%
$ 87,915 $ 30
May 24, 2025 $ 5.44
-0.31%
$ 87,512 $ 17
May 23, 2025 $ 5.48
-2.55%
$ 88,151 $ 58
May 22, 2025 $ 5.6
+2.03%
$ 90,149 $ 67
May 21, 2025 $ 5.49
+0.59%
$ 88,320 $ 93
May 20, 2025 $ 5.5
+0.83%
$ 88,409 $ 57
May 19, 2025 $ 5.43
+1.32%
$ 87,421 $ 63
May 18, 2025 $ 5.33
-1.40%
$ 85,705 $ 103
May 17, 2025 $ 5.4
-1.58%
$ 86,878 $ 41
May 16, 2025 $ 5.49
-0.38%
$ 88,298 $ 4
May 15, 2025 $ 5.5
-2.74%
$ 88,531 $ 34
May 14, 2025 $ 5.63
-1.99%
$ 90,603 $ 223
May 13, 2025 $ 5.74
+8.03%
$ 92,283 $ 164
Download