Goated Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000111
+0.00%
$ -- $ 0
Mar 24 $ 0.0000123
+0.00%
$ -- $ 143
Mar 10 $ 0.0000104
+0.00%
$ -- $ 2
Mar 3 $ 0.0000135
+0.00%
$ -- $ 6
Feb 24 $ 0.0000137
+0.00%
$ -- $ 443
Jan 13 $ 0.0000364
+15.82%
$ -- $ 7
Jan 6 $ 0.0000287
+34.92%
$ 30,543 $ 2
Oct 28 $ 0.0000679
+69.17%
$ -- $ 28,139
Oct 21 $ 0.0000514
-30.12%
$ 53,412 $ 92,155
Oct 14 $ 0.0000738
+20.92%
$ 73,843 $ 343,603
Oct 7 $ 0.0000156
+41.06%
$ 61,885 $ 73,316
Sep 30 $ 0.0000106
-11.85%
$ 10,793 $ 132
Sep 23 $ 0.0000156
+15.56%
$ -- $ 403
Sep 16 $ 0.0000136
+20.81%
$ -- $ 1,548
Sep 9 $ 0.0000118
-4.90%
$ -- $ 382
Sep 2 $ 0.000012
+4.84%
$ -- $ 133
Aug 26 $ 0.0000127
-17.00%
$ -- $ 852
Aug 19 $ 0.0000157
-15.55%
$ 15,280 $ 883
Aug 12 $ 0.0000144
-16.29%
$ 18,639 $ 1,946
Aug 5 $ 0.0000186
-2.48%
$ 17,117 $ 6,430
Jul 29 $ 0.0000434
-74.19%
$ 42,053 $ 24,150
Jul 22 $ 0.000218
-52.32%
$ 168,287 $ 228,096
Download