Goated Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000111
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000123
+0.00%
$ -- $ 143
Mar 10, 2025 $ 0.0000104
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000135
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0000137
+0.00%
$ -- $ 443
Jan 14, 2025 $ 0.0000364
+5.12%
$ -- $ 4
Jan 13, 2025 $ 0.0000341
+8.30%
$ 34,055 $ 3
Jan 12, 2025 $ 0.0000305
+5.01%
$ 30,543 $ 32
Jan 11, 2025 $ 0.0000287
+27.85%
$ 28,710 $ 1
Jan 10, 2025 $ 0.0000237
-7.56%
$ 23,702 $ 0
Jan 9, 2025 $ 0.0000243
+14.19%
$ 24,298 $ 1
Nov 3, 2024 $ 0.0000679
-12.37%
$ -- $ 23,069
Nov 2, 2024 $ 0.0000798
+170.15%
$ 79,817 $ 3,963
Nov 1, 2024 $ 0.0000294
-5.95%
$ 29,446 $ 517
Oct 29, 2024 $ 0.0000416
+1.38%
$ -- $ 296
Oct 28, 2024 $ 0.0000412
+2.77%
$ 41,246 $ 294
Oct 27, 2024 $ 0.0000534
+3.49%
$ 53,412 $ 39
Oct 26, 2024 $ 0.0000514
+20.93%
$ 51,441 $ 3,887
Oct 25, 2024 $ 0.0000423
-10.32%
$ 42,259 $ 359
Oct 24, 2024 $ 0.0000473
+0.42%
$ 47,326 $ 25,781
Oct 23, 2024 $ 0.000047
+25.82%
$ 47,031 $ 43,671
Oct 22, 2024 $ 0.0000393
+7.30%
$ 39,328 $ 4,406
Oct 21, 2024 $ 0.0000367
-50.20%
$ 36,660 $ 14,051
Oct 20, 2024 $ 0.0000738
+5.65%
$ 73,843 $ 12,585
Oct 19, 2024 $ 0.0000694
+52.04%
$ 69,422 $ 132,484
Oct 18, 2024 $ 0.0000456
+3.65%
$ 45,647 $ 19,620
Oct 17, 2024 $ 0.0000441
+14.48%
$ 44,094 $ 9,187
Oct 16, 2024 $ 0.0000386
+1.66%
$ 38,552 $ 16,203
Oct 15, 2024 $ 0.0000379
-18.79%
$ 37,922 $ 19,145
Oct 14, 2024 $ 0.0000464
-24.05%
$ 46,378 $ 134,381
Oct 13, 2024 $ 0.0000619
+298.54%
$ 61,885 $ 282,484
Oct 12, 2024 $ 0.0000156
-19.24%
$ 15,557 $ 16,606
Oct 11, 2024 $ 0.0000191
+77.18%
$ 19,109 $ 56,055
Oct 10, 2024 $ 0.0000108
-0.87%
$ 10,772 $ 135
Oct 9, 2024 $ 0.0000109
-1.26%
$ 10,889 $ 521
Oct 6, 2024 $ 0.0000108
+2.03%
$ 10,793 $ 379
Oct 5, 2024 $ 0.0000106
+0.47%
$ 10,590 $ 72
Oct 3, 2024 $ 0.0000111
-2.98%
$ 11,094 $ 32
Oct 2, 2024 $ 0.0000114
-4.61%
$ 11,445 $ 14
Oct 1, 2024 $ 0.000012
-0.04%
$ 12,009 $ 15
Sep 28, 2024 $ 0.0000156
-0.55%
$ 15,606 $ 20
Sep 27, 2024 $ 0.0000157
+13.00%
$ 15,731 $ 20
Sep 26, 2024 $ 0.0000139
+3.21%
$ 13,938 $ 363
Sep 22, 2024 $ 0.0000132
-2.95%
$ -- $ 338
Sep 21, 2024 $ 0.0000136
+1.44%
$ 13,598 $ 348
Sep 20, 2024 $ 0.0000179
+3.12%
$ 17,903 $ 105
Sep 19, 2024 $ 0.0000174
+34.04%
$ 17,363 $ 434
Sep 18, 2024 $ 0.0000129
+5.84%
$ 12,881 $ 135
Sep 17, 2024 $ 0.0000122
+7.99%
$ 12,155 $ 526
Sep 14, 2024 $ 0.0000118
-1.64%
$ 11,822 $ 124
Download