Goated Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000012
+0.51%
$ 12,003 $ 30
Sep 12, 2024 $ 0.0000107
+0.98%
$ -- $ 19
Sep 11, 2024 $ 0.0000106
-7.17%
$ 10,610 $ 19
Sep 10, 2024 $ 0.0000114
-8.06%
$ 11,430 $ 189
Sep 4, 2024 $ 0.000012
+4.27%
$ 11,961 $ 35
Sep 3, 2024 $ 0.0000115
+0.61%
$ 11,479 $ 98
Aug 30, 2024 $ 0.0000127
-2.59%
$ 12,681 $ 20
Aug 29, 2024 $ 0.000013
+5.62%
$ 13,019 $ 35
Aug 28, 2024 $ 0.0000124
+0.18%
$ 12,353 $ 92
Aug 27, 2024 $ 0.0000152
-3.65%
$ 15,231 $ 188
Aug 26, 2024 $ 0.0000158
+3.43%
$ 15,802 $ 516
Aug 25, 2024 $ 0.0000153
+0.77%
$ 15,280 $ 20
Aug 24, 2024 $ 0.0000157
+3.43%
$ 15,743 $ 56
Aug 23, 2024 $ 0.0000152
+1.13%
$ 15,185 $ 34
Aug 22, 2024 $ 0.000015
-19.69%
$ 14,991 $ 501
Aug 19, 2024 $ 0.0000189
+1.27%
$ 18,879 $ 291
Aug 18, 2024 $ 0.0000186
+29.54%
$ 18,639 $ 304
Aug 17, 2024 $ 0.0000144
+1.42%
$ 14,373 $ 14
Aug 16, 2024 $ 0.000016
+0.50%
$ -- $ 813
Aug 15, 2024 $ 0.0000159
+1.34%
$ 15,909 $ 810
Aug 14, 2024 $ 0.0000157
-0.37%
$ 15,708 $ 176
Aug 13, 2024 $ 0.000017
-0.47%
$ -- $ 66
Aug 12, 2024 $ 0.000017
-0.70%
$ 17,050 $ 66
Aug 11, 2024 $ 0.0000171
-9.32%
$ 17,117 $ 316
Aug 10, 2024 $ 0.0000186
-0.91%
$ 18,589 $ 405
Aug 9, 2024 $ 0.0000187
-16.70%
$ 18,722 $ 508
Aug 8, 2024 $ 0.0000225
+17.11%
$ 22,473 $ 1,524
Aug 7, 2024 $ 0.0000192
-14.29%
$ 19,241 $ 280
Aug 6, 2024 $ 0.0000224
-5.56%
$ 22,369 $ 1,351
Aug 5, 2024 $ 0.0000237
+24.34%
$ 23,702 $ 2,362
Aug 4, 2024 $ 0.0000421
-2.59%
$ 42,053 $ 488
Aug 3, 2024 $ 0.0000434
+39.60%
$ 43,389 $ 858
Aug 2, 2024 $ 0.0000311
-12.41%
$ 31,051 $ 205
Aug 1, 2024 $ 0.0000353
-5.94%
$ 35,263 $ 267
Jul 31, 2024 $ 0.0000375
-18.63%
$ 37,541 $ 3,508
Jul 30, 2024 $ 0.000173
-29.81%
$ 172,570 $ 7,991
Jul 29, 2024 $ 0.00024
+42.51%
$ 239,585 $ 11,321
Jul 28, 2024 $ 0.000168
-22.68%
$ 168,287 $ 7,078
Jul 27, 2024 $ 0.000218
-29.42%
$ 218,028 $ 11,812
Jul 26, 2024 $ 0.000309
-32.70%
$ 308,676 $ 146,228
Jul 25, 2024 $ 0.000458
+0.12%
$ 457,839 $ 70,056
Download