OpenZen Historical Data

ZNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0₅743
+0.00%
$ 2,006 $ 4,089
Nov 28, 2018 $ 0.0₅677
+0.00%
$ 1,829 $ 3,750
Nov 27, 2018 $ 0.0₅766
+0.00%
$ 2,067 $ 3,926
Nov 26, 2018 $ 0.0₅84
+0.00%
$ 2,269 $ 3,820
Nov 25, 2018 $ 0.0₅942
+0.00%
$ 2,544 $ 4,292
Nov 24, 2018 $ 0.0₅938
+0.00%
$ 2,534 $ 4,307
Nov 23, 2018 $ 0.0₅918
+0.00%
$ 2,479 $ 4,525
Nov 22, 2018 $ 0.0₅924
+0.00%
$ 2,495 $ 4,500
Nov 21, 2018 $ 0.0₅843
+0.00%
$ 2,276 $ 4,634
Nov 20, 2018 $ 0.0₅976
+0.00%
$ 2,636 $ 5,282
Nov 19, 2018 $ 0.0000127
+0.00%
$ 3,440 $ 5,598
Nov 18, 2018 $ 0.0000115
+0.00%
$ 3,106 $ 5,553
Nov 17, 2018 $ 0.0000119
+0.00%
$ 3,200 $ 5,591
Nov 16, 2018 $ 0.000012
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000135
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000152
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000171
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000178
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000156
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000153
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000155
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000179
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000172
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000019
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000183
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000189
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000223
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000255
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000257
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000285
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000297
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000307
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000037
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000344
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000358
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000356
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000364
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000316
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000034
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000032
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000315
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000392
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000343
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000258
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000242
+0.00%
$ -- $ 6,565
Download