OpenZen Historical Data

ZNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₅743
+0.00%
$2,006 $4,089
Nov 28, 2018 $0.0₅677
+0.00%
$1,829 $3,750
Nov 27, 2018 $0.0₅766
+0.00%
$2,067 $3,926
Nov 26, 2018 $0.0₅84
+0.00%
$2,269 $3,820
Nov 25, 2018 $0.0₅942
+0.00%
$2,544 $4,292
Nov 24, 2018 $0.0₅938
+0.00%
$2,534 $4,307
Nov 23, 2018 $0.0₅918
+0.00%
$2,479 $4,525
Nov 22, 2018 $0.0₅924
+0.00%
$2,495 $4,500
Nov 21, 2018 $0.0₅843
+0.00%
$2,276 $4,634
Nov 20, 2018 $0.0₅976
+0.00%
$2,636 $5,282
Nov 19, 2018 $0.0000127
+0.00%
$3,440 $5,598
Nov 18, 2018 $0.0000115
+0.00%
$3,106 $5,553
Nov 17, 2018 $0.0000119
+0.00%
$3,200 $5,591
Nov 16, 2018 $0.000012
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000135
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000152
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000171
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000178
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000156
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000153
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000155
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000179
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000172
+0.00%
$-- $6,438
Nov 6, 2018 $0.000019
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000183
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000189
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000223
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000255
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000257
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000285
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000297
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000307
+0.00%
$-- $6,467
Oct 28, 2018 $0.000037
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000344
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000358
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000356
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000364
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000316
+0.00%
$-- $6,493
Oct 22, 2018 $0.000034
+0.00%
$-- $6,525
Oct 21, 2018 $0.000032
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000315
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000392
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000343
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000258
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000242
+0.00%
$-- $6,565
Download