BABYLONG Historical Data

BABYLONG Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₆196
+2.09%
$ 333,961 $ 10
May 25, 2025 $ 0.0₆19
-0.24%
$ -- $ 21
May 24, 2025 $ 0.0₆19
+4.54%
$ 324,552 $ 42
May 23, 2025 $ 0.0₆182
-6.56%
$ 311,423 $ 5
May 22, 2025 $ 0.0₆195
+2.42%
$ 332,802 $ 40
May 21, 2025 $ 0.0₆191
+3.85%
$ 326,463 $ 40
May 20, 2025 $ 0.0₆185
+0.93%
$ 314,951 $ 183
May 19, 2025 $ 0.0₆187
+0.82%
$ 318,369 $ 5
May 18, 2025 $ 0.0₆182
+0.44%
$ -- $ 3
May 17, 2025 $ 0.0₆181
-2.67%
$ 308,805 $ 3
May 16, 2025 $ 0.0₆185
-0.11%
$ 315,819 $ 55
May 15, 2025 $ 0.0₆186
+0.00%
$ 318,199 $ 46
May 14, 2025 $ 0.0₆188
-0.10%
$ -- $ 57
May 13, 2025 $ 0.0₆189
+1.55%
$ 323,180 $ 96
May 12, 2025 $ 0.0₆188
+0.06%
$ 321,136 $ 8
Apr 6, 2025 $ 0.0₆178
+0.00%
$ -- $ 106
Apr 3, 2025 $ 0.0₆207
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0₆188
+0.00%
$ -- $ 70
Mar 27, 2025 $ 0.0₆189
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₆207
+0.00%
$ -- $ 103
Mar 12, 2025 $ 0.0₆171
+0.00%
$ -- $ 98
Mar 5, 2025 $ 0.0₆19
+0.00%
$ -- $ 93
Download