BABYLONG Historical Data

BABYLONG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇894
+0.00%
$ 185,276 $ 0
Yesterday $ 0.0₇894
+0.00%
$ 185,276 $ 0
May 12, 2026 $ 0.0₇823
+16.83%
$ -- $ 3
May 11, 2026 $ 0.0₇822
+19.37%
$ 170,193 $ 2
Mar 31, 2026 $ 0.0₆13
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₇626
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0₇633
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₇992
+0.00%
$ -- $ 0.1
Jul 30, 2025 $ 0.0₆105
+3.60%
$ 193,128 $ 2
Jul 29, 2025 $ 0.0₆102
-1.16%
$ 187,374 $ 9
Jul 28, 2025 $ 0.0₆105
-1.67%
$ 192,077 $ 109
Jul 27, 2025 $ 0.0₆107
+5.33%
$ 195,472 $ 37
Jul 26, 2025 $ 0.0₆1
+1.01%
$ 183,859 $ 48
Jul 25, 2025 $ 0.0₇994
+1.59%
$ 182,077 $ 2
Jul 17, 2025 $ 0.0₇919
+1.79%
$ -- $ 9
Jul 16, 2025 $ 0.0₇903
+0.81%
$ 165,433 $ 9
Jul 9, 2025 $ 0.0₇849
+0.36%
$ -- $ 120
Jul 8, 2025 $ 0.0₇845
-0.65%
$ 154,691 $ 169
Jul 7, 2025 $ 0.0₇85
+1.26%
$ 155,610 $ 9
Jul 6, 2025 $ 0.0₇844
+0.05%
$ 154,373 $ 15
Jul 5, 2025 $ 0.0₇843
+0.24%
$ 154,289 $ 9
Jul 4, 2025 $ 0.0₇841
-1.69%
$ 153,861 $ 120
Jun 26, 2025 $ 0.0₇949
-0.02%
$ 173,342 $ 0
Jun 25, 2025 $ 0.0₇948
+0.37%
$ 173,256 $ 0
Jun 24, 2025 $ 0.0₇944
+0.96%
$ 172,434 $ 102
Jun 23, 2025 $ 0.0₇939
+0.00%
$ 171,501 $ 8
Jun 16, 2025 $ 0.0₇976
+0.39%
$ -- $ 3
Jun 15, 2025 $ 0.0₇971
+0.49%
$ 177,267 $ 43
Jun 14, 2025 $ 0.0₇966
-1.55%
$ 176,388 $ 12
Jun 13, 2025 $ 0.0₇981
-0.46%
$ 179,214 $ 21
Jun 12, 2025 $ 0.0₇984
-1.14%
$ 179,762 $ 273
Jun 11, 2025 $ 0.0₆101
-0.90%
$ -- $ 475
Jun 10, 2025 $ 0.0₆102
-2.18%
$ 186,065 $ 1,063
Jun 9, 2025 $ 0.0₆104
-9.38%
$ 189,549 $ 4,047
Jun 8, 2025 $ 0.0₆115
-36.92%
$ 203,070 $ 18,188
Jun 7, 2025 $ 0.0₆183
+1.20%
$ 313,210 $ 45
Jun 6, 2025 $ 0.0₆18
+0.94%
$ 307,977 $ 95
Jun 5, 2025 $ 0.0₆179
-5.26%
$ 305,011 $ 258
Jun 4, 2025 $ 0.0₆188
+0.29%
$ 320,249 $ 10
Jun 3, 2025 $ 0.0₆187
-0.70%
$ 318,992 $ 0
Jun 2, 2025 $ 0.0₆188
+0.22%
$ 320,953 $ 16
Jun 1, 2025 $ 0.0₆188
+1.39%
$ 320,783 $ 17
May 31, 2025 $ 0.0₆186
+0.10%
$ -- $ 134
May 30, 2025 $ 0.0₆186
+12.00%
$ 318,046 $ 134
May 29, 2025 $ 0.0₆166
-14.37%
$ 283,692 $ 0
May 28, 2025 $ 0.0₆194
-0.46%
$ -- $ 10
May 27, 2025 $ 0.0₆196
+2.09%
$ 333,961 $ 10
May 25, 2025 $ 0.0₆19
-0.24%
$ -- $ 21
May 24, 2025 $ 0.0₆19
+4.54%
$ 324,552 $ 42
May 23, 2025 $ 0.0₆182
-6.56%
$ 311,423 $ 5
Download