USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0501
+0.00%
$ -- $ 15
Nov 14, 2025 $ 0.0501
+0.00%
$ 27.83 million $ 30
Nov 13, 2025 $ 0.0501
+0.00%
$ -- $ 30
Nov 12, 2025 $ 0.0501
+0.00%
$ 27.83 million $ 30
Nov 10, 2025 $ 0.0501
+0.00%
$ -- $ 18
Nov 9, 2025 $ 0.0501
+0.00%
$ 27.83 million $ 55
Nov 8, 2025 $ 0.0501
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0501
+0.00%
$ 27.83 million $ 2
Download