Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantis Network Historical Data

QUAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.000858
+1.89%
$-- $9
Feb 2025 $0.000839
-1.53%
$-- $11
May 2024 $0.000595
+3.03%
$-- $1,176
Apr 2024 $0.000691
+4.04%
$-- $269
Mar 2024 $0.000655
-3.17%
$-- $7
Feb 2024 $0.000429
-0.67%
$-- $304
Jan 2024 $0.000457
+6.22%
$-- $21
Dec 2023 $0.000424
+7.30%
$-- $850
May 2023 $0.000279
+3.77%
$-- $20
Apr 2023 $0.000275
-3.51%
$-- $100
Mar 2023 $0.000249
+10.82%
$-- $25
Jan 2023 $0.000166
+0.35%
$-- $2
Dec 2022 $0.000165
-0.08%
$-- $2
Nov 2022 $0.000164
+0.00%
$-- $139
Oct 2022 $0.000207
+6.10%
$-- $230
Sep 2022 $0.000197
-0.85%
$-- $142
Aug 2022 $0.000245
+5.49%
$-- $895
Jul 2022 $0.000212
+10.10%
$-- $239
Jun 2022 $0.000293
-1.66%
$-- $330
May 2022 $0.000288
-25.30%
$-- $1,732
Apr 2022 $0.000387
-14.62%
$-- $4,370
Mar 2022 $0.00044
+14.27%
$-- $767
Feb 2022 $0.000435
+17.96%
$-- $160
Jan 2022 $0.00034
-18.45%
$-- $1,002
Dec 2021 $0.000507
-12.61%
$-- $46
Nov 2021 $0.000581
-5.23%
$-- $1,124
Oct 2021 $0.000614
+27.30%
$-- $469
Sep 2021 $0.000438
-6.40%
$-- $2,598
Aug 2021 $0.000488
+22.85%
$-- $11,042
Jul 2021 $0.000397
+13.35%
$-- $6,215
Jun 2021 $0.000351
-6.02%
$-- $19,920
May 2021 $0.000357
-38.87%
$-- $262,579
Apr 2021 $0.000584
-1.96%
$-- $32,996
Mar 2021 $0
-100.00%
$-- $88
Feb 2021 $0.000488
+35.58%
$-- $0
Jan 2021 $0.000342
-0.92%
$-- $1
Dec 2020 $0.000191
+0.33%
$-- $4
Nov 2020 $0.000152
-49.67%
$-- $6
Oct 2020 $0.000259
+140.61%
$-- $40
Sep 2020 $0.000108
-49.93%
$-- $31
Feb 2020 $0.000103
+9.55%
$-- $291
Jan 2020 $0.0000927
+28.91%
$-- $194
Dec 2019 $0.0000719
-76.32%
$-- $339
Nov 2019 $0.000304
-58.80%
$-- $231
Oct 2019 $0.000916
+84.11%
$-- $460
Sep 2019 $0.000498
-60.05%
$-- $234
Aug 2019 $0.00125
-43.67%
$-- $282
Jul 2019 $0.00231
-35.38%
$-- $429
Jun 2019 $0.00358
-7.26%
$-- $2,266
May 2019 $0.000173
-99.69%
$-- $2,805
Download