Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantis Network Historical Data

QUAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000858
-1.30%
$-- $4
Mar 19, 2025 $0.000868
+3.02%
$-- $4
Feb 28, 2025 $0.000839
-1.03%
$-- $5
Feb 27, 2025 $0.000848
-0.44%
$-- $5
May 3, 2024 $0.000595
+0.50%
$-- $299
May 2, 2024 $0.000592
+2.56%
$-- $877
Apr 6, 2024 $0.000691
+2.02%
$-- $114
Apr 5, 2024 $0.000679
-0.71%
$-- $112
Apr 4, 2024 $0.000684
+2.87%
$-- $42
Mar 21, 2024 $0.000655
-3.44%
$-- $3
Mar 20, 2024 $0.000678
+0.22%
$-- $3
Feb 6, 2024 $0.000429
+0.44%
$-- $152
Feb 5, 2024 $0.000427
-1.10%
$-- $152
Jan 2, 2024 $0.000457
+3.38%
$-- $8
Jan 1, 2024 $0.000441
+2.68%
$-- $12
Dec 27, 2023 $0.000424
-0.29%
$-- $53
Dec 26, 2023 $0.000426
-2.10%
$-- $53
Dec 25, 2023 $0.000433
+0.34%
$-- $22
Dec 24, 2023 $0.000432
-1.26%
$-- $22
Dec 4, 2023 $0.000417
+4.27%
$-- $358
Dec 3, 2023 $0.0004
+1.19%
$-- $343
May 30, 2023 $0.000279
+0.65%
$-- $5
May 29, 2023 $0.000278
-0.93%
$-- $5
May 27, 2023 $0.000271
+0.79%
$-- $5
May 26, 2023 $0.000268
-0.27%
$-- $5
Apr 24, 2023 $0.000275
-1.46%
$-- $25
Apr 23, 2023 $0.00028
+0.19%
$-- $25
Apr 19, 2023 $0.000302
-0.77%
$-- $16
Apr 18, 2023 $0.000304
+1.33%
$-- $17
Apr 3, 2023 $0.000278
-1.50%
$-- $8
Apr 2, 2023 $0.000282
-1.12%
$-- $8
Mar 15, 2023 $0.000249
+0.58%
$-- $6
Mar 14, 2023 $0.000248
+2.28%
$-- $6
Mar 13, 2023 $0.000242
+7.59%
$-- $13
Jan 1, 2023 $0.000166
+0.35%
$-- $2
Dec 31, 2022 $0.000165
-0.08%
$-- $2
Nov 29, 2022 $0.000164
+1.07%
$-- $8
Nov 28, 2022 $0.000162
+0.15%
$-- $8
Nov 18, 2022 $0.000169
+1.03%
$-- $5
Nov 17, 2022 $0.000167
+0.08%
$-- $7
Nov 14, 2022 $0.000164
+0.48%
$-- $56
Nov 13, 2022 $0.000164
-0.20%
$-- $55
Oct 26, 2022 $0.000207
+2.97%
$-- $3
Oct 25, 2022 $0.000201
+3.93%
$-- $3
Oct 24, 2022 $0.000193
+0.30%
$-- $3
Oct 11, 2022 $0.00019
-0.46%
$-- $97
Oct 10, 2022 $0.000192
-1.50%
$-- $98
Oct 9, 2022 $0.000195
-0.25%
$-- $25
Sep 30, 2022 $0.000197
+0.54%
$-- $5
Sep 29, 2022 $0.000196
+1.54%
$-- $5
Download