Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantis Network Historical Data

QUAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17 $0.000858
+1.89%
$-- $9
Feb 24 $0.000839
-1.53%
$-- $11
Apr 29 $0.000595
+3.03%
$-- $1,176
Apr 1 $0.000691
+4.04%
$-- $269
Mar 18 $0.000655
-3.17%
$-- $7
Feb 5 $0.000429
-0.67%
$-- $304
Jan 1 $0.000457
+6.22%
$-- $21
Dec 25 $0.000424
-1.63%
$-- $127
Dec 4 $0.000417
+4.27%
$-- $358
Nov 27 $0.0004
+1.19%
$-- $343
May 29 $0.000279
-0.31%
$-- $10
May 22 $0.000271
+0.56%
$-- $10
Apr 24 $0.000275
-1.46%
$-- $25
Apr 17 $0.000302
+0.61%
$-- $33
Apr 3 $0.000278
-1.50%
$-- $8
Mar 27 $0.000282
-1.12%
$-- $8
Mar 13 $0.000249
+10.82%
$-- $25
Dec 26 $0.000166
+0.27%
$-- $4
Nov 28 $0.000164
+1.25%
$-- $16
Nov 14 $0.000169
+3.19%
$-- $67
Nov 7 $0.000164
-0.20%
$-- $55
Oct 24 $0.000207
+7.27%
$-- $10
Oct 10 $0.00019
-2.03%
$-- $195
Oct 3 $0.000195
-0.25%
$-- $25
Sep 26 $0.000197
+2.13%
$-- $10
Sep 19 $0.000192
+0.39%
$-- $42
Sep 12 $0.000198
-2.16%
$-- $11
Sep 5 $0.000198
-0.50%
$-- $79
Aug 8 $0.000245
+6.01%
$-- $884
Aug 1 $0.00023
-0.95%
$-- $11
Jul 25 $0.000212
+0.41%
$-- $30
Jul 4 $0.000202
+4.39%
$-- $115
Jun 27 $0.000193
+0.26%
$-- $95
Jun 6 $0.000293
-2.13%
$-- $325
May 30 $0.000299
+0.45%
$-- $4
May 23 $0.000288
-5.12%
$-- $316
May 16 $0.000304
+3.09%
$-- $30
May 9 $0.000319
-3.64%
$-- $1,281
May 2 $0.00039
+1.28%
$-- $104
Apr 25 $0.000387
-2.06%
$-- $52
Apr 18 $0.000396
-0.47%
$-- $3,317
Apr 11 $0.000398
+0.57%
$-- $977
Apr 4 $0.000434
-4.25%
$-- $24
Mar 21 $0.00044
+7.40%
$-- $759
Mar 14 $0.000403
+4.62%
$-- $8
Feb 14 $0.000435
+4.09%
$-- $11
Jan 31 $0.000415
+12.40%
$-- $148
Jan 24 $0.00034
-6.16%
$-- $3
Jan 17 $0.000362
+1.22%
$-- $4
Jan 10 $0.000434
+5.39%
$-- $982
Download