Quantis Network Historical Data

QUAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00256
-15.92%
$ -- $ 1
Jul 26, 2019 $ 0.00305
-0.53%
$ -- $ 7
Jul 25, 2019 $ 0.00306
-10.69%
$ -- $ 35
Jul 24, 2019 $ 0.00343
+34.07%
$ -- $ 15
Jul 23, 2019 $ 0.00256
-11.38%
$ -- $ 10
Jul 22, 2019 $ 0.00289
-14.03%
$ -- $ 68
Jul 21, 2019 $ 0.00336
+11.23%
$ -- $ 57
Jul 14, 2019 $ 0.00429
-5.69%
$ -- $ 0
Jul 13, 2019 $ 0.00455
-26.77%
$ -- $ 0
Jul 12, 2019 $ 0.00621
+3.77%
$ -- $ 1
Jul 6, 2019 $ 0.00248
+3.17%
$ -- $ 0
Jul 5, 2019 $ 0.0024
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.00244
-38.72%
$ -- $ 31
Jul 3, 2019 $ 0.00398
+24.39%
$ -- $ 7
Jul 2, 2019 $ 0.0032
+4.98%
$ -- $ 44
Jul 1, 2019 $ 0.00305
-14.81%
$ -- $ 81
Jun 30, 2019 $ 0.00358
-20.04%
$ -- $ 159
Jun 29, 2019 $ 0.00448
+35.56%
$ -- $ 98
Jun 28, 2019 $ 0.0033
-59.65%
$ -- $ 0
Jun 27, 2019 $ 0.00819
+191.76%
$ -- $ 57
Jun 26, 2019 $ 0.00281
-6.06%
$ -- $ 56
Jun 25, 2019 $ 0.00299
-13.39%
$ -- $ 4
Jun 24, 2019 $ 0.00345
+1.28%
$ -- $ 36
Jun 23, 2019 $ 0.0034
-56.57%
$ -- $ 69
Jun 22, 2019 $ 0.00784
+48.82%
$ -- $ 711
Jun 21, 2019 $ 0.00527
+85.91%
$ -- $ 222
Jun 20, 2019 $ 0.00283
-51.06%
$ -- $ 114
Jun 19, 2019 $ 0.00579
+42.16%
$ -- $ 9
Jun 18, 2019 $ 0.00407
+93.10%
$ -- $ 38
Jun 17, 2019 $ 0.00211
-78.38%
$ -- $ 223
Jun 16, 2019 $ 0.00975
-94.39%
$ -- $ 71
Jun 15, 2019 $ 0.174
+133.50%
$ -- $ 372
Jun 14, 2019 $ 0.0744
+1,203.88%
$ -- $ 9
Jun 13, 2019 $ 0.00571
-0.27%
$ -- $ 0
Jun 12, 2019 $ 0.00398
+1.42%
$ -- $ 3
Jun 11, 2019 $ 0.00392
-1.43%
$ -- $ 3
Jun 10, 2019 $ 0.00398
+3.01%
$ -- $ 11
May 30, 2019 $ 0.000173
+0.52%
$ -- $ 2
May 29, 2019 $ 0.000172
-97.98%
$ -- $ 2
May 28, 2019 $ 0.00853
+396.07%
$ -- $ 0
May 27, 2019 $ 0.0108
+0.81%
$ -- $ 8
May 26, 2019 $ 0.0107
+8.34%
$ -- $ 15
May 25, 2019 $ 0.00989
-11.27%
$ -- $ 5
May 24, 2019 $ 0.0111
-63.55%
$ -- $ 12
May 23, 2019 $ 0.0306
-29.11%
$ -- $ 2
May 21, 2019 $ 0.0229
-1.04%
$ -- $ 4
May 20, 2019 $ 0.0232
-26.66%
$ -- $ 4
May 19, 2019 $ 0.0316
+11.78%
$ -- $ 0
May 18, 2019 $ 0.0283
+288.62%
$ -- $ 369
May 17, 2019 $ 0.00727
-82.14%
$ -- $ 17