Quantis Network Historical Data

QUAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000396
+0.04%
$ -- $ 479
Apr 7, 2022 $ 0.000434
+0.47%
$ -- $ 12
Apr 6, 2022 $ 0.000432
-4.73%
$ -- $ 12
Mar 25, 2022 $ 0.00044
+0.11%
$ -- $ 11
Mar 24, 2022 $ 0.000439
+2.74%
$ -- $ 11
Mar 22, 2022 $ 0.000426
+3.76%
$ -- $ 376
Mar 21, 2022 $ 0.000411
+0.24%
$ -- $ 361
Mar 16, 2022 $ 0.000403
+2.39%
$ -- $ 4
Mar 15, 2022 $ 0.000393
+2.18%
$ -- $ 4
Feb 15, 2022 $ 0.000435
+2.21%
$ -- $ 6
Feb 14, 2022 $ 0.000426
+1.86%
$ -- $ 6
Feb 5, 2022 $ 0.000415
-0.14%
$ -- $ 50
Feb 4, 2022 $ 0.000415
+11.59%
$ -- $ 50
Feb 3, 2022 $ 0.00037
+0.40%
$ -- $ 48
Jan 24, 2022 $ 0.00034
-6.16%
$ -- $ 3
Jan 23, 2022 $ 0.000362
+1.22%
$ -- $ 4
Jan 16, 2022 $ 0.000434
+0.09%
$ -- $ 14
Jan 15, 2022 $ 0.000434
+0.29%
$ -- $ 59
Jan 11, 2022 $ 0.000429
+2.32%
$ -- $ 12
Jan 10, 2022 $ 0.000419
+1.91%
$ -- $ 898
Jan 8, 2022 $ 0.000411
-1.25%
$ -- $ 4
Jan 7, 2022 $ 0.000416
-0.21%
$ -- $ 9
Dec 27, 2021 $ 0.000507
-0.39%
$ -- $ 7
Dec 26, 2021 $ 0.000509
+1.82%
$ -- $ 7
Dec 17, 2021 $ 0.000469
-1.77%
$ -- $ 5
Dec 16, 2021 $ 0.000477
-2.07%
$ -- $ 5
Dec 15, 2021 $ 0.000474
-1.92%
$ -- $ 0
Dec 14, 2021 $ 0.000484
+2.51%
$ -- $ 0
Dec 2, 2021 $ 0.000565
-1.12%
$ -- $ 11
Dec 1, 2021 $ 0.000571
-1.46%
$ -- $ 11
Nov 30, 2021 $ 0.000581
+0.77%
$ -- $ 264
Nov 29, 2021 $ 0.000577
+0.96%
$ -- $ 268
Nov 24, 2021 $ 0.000568
-1.48%
$ -- $ 6
Nov 23, 2021 $ 0.000577
+2.39%
$ -- $ 6
Nov 22, 2021 $ 0.000564
+0.96%
$ -- $ 12
Nov 21, 2021 $ 0.000593
-0.72%
$ -- $ 122
Nov 20, 2021 $ 0.000598
+2.76%
$ -- $ 120
Nov 19, 2021 $ 0.000581
+1.98%
$ -- $ 2
Nov 18, 2021 $ 0.000568
-6.26%
$ -- $ 6
Nov 15, 2021 $ 0.000654
-0.21%
$ -- $ 15
Nov 14, 2021 $ 0.000653
+1.17%
$ -- $ 15
Nov 12, 2021 $ 0.00063
-2.72%
$ -- $ 45
Nov 11, 2021 $ 0.000649
-0.09%
$ -- $ 46
Nov 10, 2021 $ 0.000649
-3.08%
$ -- $ 7
Nov 9, 2021 $ 0.000669
-1.15%
$ -- $ 20
Nov 2, 2021 $ 0.000631
+3.52%
$ -- $ 88
Nov 1, 2021 $ 0.000611
-0.46%
$ -- $ 86
Oct 31, 2021 $ 0.000614
+0.91%
$ -- $ 7
Oct 27, 2021 $ 0.000591
-2.13%
$ -- $ 59
Oct 26, 2021 $ 0.000604
-4.17%
$ -- $ 60