Coinranking
Quantis Network Historical Data
QUAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.000103 | +1.68% | ||
| Feb 3 | $0.000101 | +8.70% | ||
| Jan 27 | $0.0000928 | -46.78% | ||
| Jan 20 | $0.000256 | -1.85% | ||
| Jan 13 | $0.000261 | +198.48% | ||
| Jan 6 | $0.0000803 | +8.74% | ||
| Dec 30 | $0.0000739 | -0.38% | ||
| Dec 23 | $0.0000741 | -67.12% | ||
| Dec 16 | $0.000225 | -47.13% | ||
| Dec 9 | $0.000287 | -5.22% | ||
| Dec 2 | $0.000303 | +1.81% | ||
| Nov 25 | $0.000298 | +6.53% | ||
| Nov 18 | $0.000279 | -18.24% | ||
| Nov 11 | $0.000342 | -24.57% | ||
| Nov 4 | $0.000454 | -39.78% | ||
| Oct 28 | $0.000553 | -15.47% | ||
| Oct 21 | $0.000641 | -13.65% | ||
| Oct 14 | $0.000742 | +48.64% | ||
| Oct 7 | $0.000499 | +1.81% | ||
| Sep 30 | $0.000406 | -16.56% | ||
| Sep 23 | $0.000486 | -46.19% | ||
| Sep 16 | $0.000904 | +26.24% | ||
| Sep 9 | $0.000716 | -13.54% | ||
| Sep 2 | $0.000828 | -34.50% | ||
| Aug 26 | $0.00127 | -28.08% | ||
| Aug 19 | $0.0024 | +25.02% | ||
| Aug 12 | $0.000204 | -92.22% | ||
| Aug 5 | $0.00262 | +3.76% | ||
| Jul 29 | $0.00273 | +5.41% | ||
| Jul 22 | $0.00259 | -22.98% | ||
| Jul 15 | $0.00336 | +11.23% | ||
| Jul 8 | $0.00429 | -28.34% | ||
| Jul 1 | $0.00248 | -30.80% | ||
| Jun 24 | $0.00358 | +5.17% | ||
| Jun 17 | $0.0034 | -65.10% | ||
| Jun 10 | $0.00975 | +152.65% | ||
| May 27 | $0.000173 | -98.39% | ||
| May 20 | $0.0107 | -66.10% | ||
| May 13 | $0.0316 | +125.12% | ||
| May 6 | $0.014 | +314.18% | ||
| Apr 29 | $0.0467 | +795.49% | ||
| Apr 22 | $0.0052 | -93.27% | ||
| Apr 15 | $0.0772 | -2.24% | ||
| Apr 8 | $0.037 | -43.03% | ||
| Apr 1 | $0.0901 | +73.19% | ||
| Mar 25 | $0.052 | -33.87% | ||
| Mar 18 | $0.0787 | +13.39% | ||
| Mar 11 | $0.101 | -39.51% | ||
| Mar 4 | $0.167 | +46.19% | ||
| Nov 26 | $0.137 | +2.23% | ||