Quantis Network Historical Data

QUAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.159
-28.75%
$ -- $ 33,138
Nov 12 $ 0.202
-28.61%
$ -- $ 42,015
Nov 5 $ 0.294
-16.11%
$ -- $ 45,118
Oct 29 $ 0.327
+242.51%
$ -- $ 44,615
Oct 22 $ 0.0923
+4.79%
$ -- $ 45,386
Oct 15 $ 0.0942
-11.79%
$ -- $ 45,526
Oct 8 $ 0.107
+31.80%
$ -- $ 45,209
Oct 1 $ 0.0634
+16.45%
$ -- $ 13,173
Feb 12 $ 0.281
+0.00%
$ -- $ 8,691
Download