Quantis Network Historical Data

QUAN Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000386
+10.86%
$ -- $ 4,588
May 23, 2021 $ 0.000348
-7.23%
$ -- $ 876
May 22, 2021 $ 0.000376
+0.97%
$ -- $ 218
May 21, 2021 $ 0.000372
-8.52%
$ -- $ 651
May 20, 2021 $ 0.000406
+8.78%
$ -- $ 4,054
May 19, 2021 $ 0.000374
-13.36%
$ -- $ 14,165
May 18, 2021 $ 0.000431
-49.99%
$ -- $ 82,784
May 17, 2021 $ 0.000862
+85.75%
$ -- $ 2,818
May 16, 2021 $ 0.000464
-1.09%
$ -- $ 3,480
May 15, 2021 $ 0.000469
-52.71%
$ -- $ 11,500
May 14, 2021 $ 0.000992
-0.20%
$ -- $ 17,469
May 13, 2021 $ 0.000994
+96.05%
$ -- $ 82,390
May 12, 2021 $ 0.000509
-11.26%
$ -- $ 6,815
May 11, 2021 $ 0.000574
+1.38%
$ -- $ 3,960
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 1,057
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 2,253
May 8, 2021 $ 0.000596
-44.42%
$ -- $ 3,148
May 7, 2021 $ 0.00107
+88.08%
$ -- $ 1,652
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 1,631
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 1,099
May 4, 2021 $ 0.000537
-7.18%
$ -- $ 1,199
May 3, 2021 $ 0.000579
+1.31%
$ -- $ 724
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 319
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 74
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 159
Apr 29, 2021 $ 0.00054
-2.01%
$ -- $ 504
Apr 28, 2021 $ 0.000551
-0.51%
$ -- $ 1,375
Apr 27, 2021 $ 0.000554
-49.04%
$ -- $ 3,616
Apr 26, 2021 $ 0.00109
+119.25%
$ -- $ 2,614
Apr 25, 2021 $ 0.000495
-1.64%
$ -- $ 6,630
Apr 24, 2021 $ 0.000504
-1.87%
$ -- $ 10,227
Apr 23, 2021 $ 0.000513
-2.26%
$ -- $ 5,251
Apr 22, 2021 $ 0.000525
-4.01%
$ -- $ 384
Apr 21, 2021 $ 0.000547
-4.07%
$ -- $ 7
Apr 20, 2021 $ 0.00057
+1.39%
$ -- $ 11
Apr 19, 2021 $ 0.000563
-1.40%
$ -- $ 171
Apr 18, 2021 $ 0.000571
-6.46%
$ -- $ 21
Apr 17, 2021 $ 0.00061
-1.82%
$ -- $ 21
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 64
Apr 15, 2021 $ 0.000637
+0.37%
$ -- $ 54
Apr 14, 2021 $ 0.000634
-0.91%
$ -- $ 206
Apr 13, 2021 $ 0.00064
+1.08%
$ -- $ 3
Apr 12, 2021 $ 0.000606
-0.30%
$ -- $ 0
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 7
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 602
Apr 9, 2021 $ 0.000588
+0.33%
$ -- $ 333
Apr 8, 2021 $ 0.000586
+2.89%
$ -- $ 397
Apr 7, 2021 $ 0.000569
-3.13%
$ -- $ 74
Apr 6, 2021 $ 0.000588
-1.30%
$ -- $ 33
Apr 5, 2021 $ 0.000595
+1.78%
$ -- $ 230