Quantis Network Historical Data

QUAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000584
+1.43%
$ -- $ 0
Apr 3, 2021 $ 0.000576
-3.29%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000567
-1.53%
$ -- $ 20
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 21
Mar 11, 2021 $ 0.000577
+3.23%
$ -- $ 21
Mar 10, 2021 $ 0.000559
+0.43%
$ -- $ 6
Mar 3, 2021 $ 0.000513
+5.90%
$ -- $ 11
Mar 2, 2021 $ 0.000485
-0.46%
$ -- $ 10
Feb 16, 2021 $ 0.000488
+1.70%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.34%
$ -- $ 0
Feb 3, 2021 $ 0.000362
+0.54%
$ -- $ 0
Jan 30, 2021 $ 0.000342
-0.92%
$ -- $ 1
Dec 6, 2020 $ 0.000191
-0.47%
$ -- $ 2
Dec 5, 2020 $ 0.000191
+0.34%
$ -- $ 2
Nov 10, 2020 $ 0.000152
-0.53%
$ -- $ 0
Nov 9, 2020 $ 0.000153
-50.48%
$ -- $ 0
Nov 8, 2020 $ 0.000309
+2.22%
$ -- $ 5
Oct 25, 2020 $ 0.000259
-1.12%
$ -- $ 3
Oct 24, 2020 $ 0.000262
+1.23%
$ -- $ 3
Oct 21, 2020 $ 0.000122
+2.65%
$ -- $ 0
Oct 20, 2020 $ 0.000119
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.000117
-0.08%
$ -- $ 0
Oct 9, 2020 $ 0.000221
+1.09%
$ -- $ 1
Oct 8, 2020 $ 0.000218
+2.69%
$ -- $ 1
Oct 4, 2020 $ 0.000212
+0.24%
$ -- $ 0
Oct 3, 2020 $ 0.000211
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.000211
+99.02%
$ -- $ 28
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 5
Sep 30, 2020 $ 0.000108
-50.31%
$ -- $ 7
Sep 29, 2020 $ 0.000217
+0.76%
$ -- $ 25
Feb 13, 2020 $ 0.000103
-0.98%
$ -- $ 21
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 21
Feb 11, 2020 $ 0.000103
+5.08%
$ -- $ 175
Feb 10, 2020 $ 0.000103
+1.76%
$ -- $ 0.1
Feb 9, 2020 $ 0.000101
-49.06%
$ -- $ 48
Feb 8, 2020 $ 0.000198
+101.84%
$ -- $ 1
Feb 7, 2020 $ 0.0000981
+0.16%
$ -- $ 16
Feb 6, 2020 $ 0.000195
+1.53%
$ -- $ 0
Feb 5, 2020 $ 0.000192
+109.10%
$ -- $ 2
Feb 4, 2020 $ 0.000092
-0.63%
$ -- $ 4
Feb 3, 2020 $ 0.0000928
+0.04%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
-0.88%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-1.93%
$ -- $ 1
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 5
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.0000888
-49.06%
$ -- $ 6
Jan 26, 2020 $ 0.000256
+2.44%
$ -- $ 0
Jan 25, 2020 $ 0.00025
+202.30%
$ -- $ 25