Quantis Network Historical Data

QUAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000858
-0.73%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-66.89%
$ -- $ 3
Jan 19, 2020 $ 0.000261
+192.12%
$ -- $ 8
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 18
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
+0.15%
$ -- $ 11
Jan 11, 2020 $ 0.0000803
-1.18%
$ -- $ 0.01
Jan 10, 2020 $ 0.0000813
+2.57%
$ -- $ 4
Jan 8, 2020 $ 0.000084
+2.37%
$ -- $ 0
Jan 7, 2020 $ 0.000082
-47.22%
$ -- $ 13
Jan 6, 2020 $ 0.000155
+110.45%
$ -- $ 6
Jan 5, 2020 $ 0.0000739
-49.96%
$ -- $ 16
Jan 4, 2020 $ 0.000148
+0.26%
$ -- $ 71
Jan 2, 2020 $ 0.0000721
-0.20%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 6
Dec 31, 2019 $ 0.0000719
-66.88%
$ -- $ 34
Dec 30, 2019 $ 0.000217
+192.79%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
-66.22%
$ -- $ 8
Dec 27, 2019 $ 0.000364
+0.43%
$ -- $ 1
Dec 26, 2019 $ 0.000362
+66.67%
$ -- $ 1
Dec 25, 2019 $ 0.000217
-0.38%
$ -- $ 26
Dec 24, 2019 $ 0.000365
-0.97%
$ -- $ 0
Dec 23, 2019 $ 0.000369
+63.72%
$ -- $ 0
Dec 22, 2019 $ 0.000225
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.000217
-0.39%
$ -- $ 0
Dec 20, 2019 $ 0.000288
-0.51%
$ -- $ 0
Dec 19, 2019 $ 0.000289
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000294
-11.95%
$ -- $ 1
Dec 17, 2019 $ 0.000335
+20.50%
$ -- $ 0
Dec 16, 2019 $ 0.000278
-34.80%
$ -- $ 1
Dec 15, 2019 $ 0.000287
+0.90%
$ -- $ 0
Dec 14, 2019 $ 0.000285
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.000291
+34.07%
$ -- $ 19
Dec 12, 2019 $ 0.000217
-0.04%
$ -- $ 7
Dec 11, 2019 $ 0.000217
-0.81%
$ -- $ 29
Dec 10, 2019 $ 0.000219
-1.41%
$ -- $ 28
Dec 9, 2019 $ 0.000222
-26.83%
$ -- $ 113
Dec 8, 2019 $ 0.000303
-19.84%
$ -- $ 16
Dec 7, 2019 $ 0.000378
-0.41%
$ -- $ 12
Dec 6, 2019 $ 0.00038
+26.60%
$ -- $ 34
Dec 5, 2019 $ 0.000301
+2.65%
$ -- $ 3
Dec 4, 2019 $ 0.000295
-0.08%
$ -- $ 2
Dec 3, 2019 $ 0.000295
-19.83%
$ -- $ 2
Dec 2, 2019 $ 0.000369
+23.84%
$ -- $ 0.1
Dec 1, 2019 $ 0.000298
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000304
-19.56%
$ -- $ 1
Nov 28, 2019 $ 0.000225
-0.87%
$ -- $ 0.001
Nov 27, 2019 $ 0.000227
+5.24%
$ -- $ 0.001
Nov 26, 2019 $ 0.000216
-25.17%
$ -- $ 4