Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantis Network Historical Data

QUAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.000858
-1.30%
$-- $4
Mar 19, 2025 $0.000868
+3.02%
$-- $4
Feb 28, 2025 $0.000839
-1.03%
$-- $5
Feb 27, 2025 $0.000848
-0.44%
$-- $5
May 3, 2024 $0.000595
+0.50%
$-- $299
May 2, 2024 $0.000592
+2.56%
$-- $877
Apr 6, 2024 $0.000691
+2.02%
$-- $114
Apr 5, 2024 $0.000679
-0.71%
$-- $112
Apr 4, 2024 $0.000684
+2.87%
$-- $42
Mar 21, 2024 $0.000655
-3.44%
$-- $3
Mar 20, 2024 $0.000678
+0.22%
$-- $3
Feb 6, 2024 $0.000429
+0.44%
$-- $152
Feb 5, 2024 $0.000427
-1.10%
$-- $152
Jan 2, 2024 $0.000457
+3.38%
$-- $8
Jan 1, 2024 $0.000441
+2.68%
$-- $12
Dec 27, 2023 $0.000424
-0.29%
$-- $53
Dec 26, 2023 $0.000426
-2.10%
$-- $53
Dec 25, 2023 $0.000433
+0.34%
$-- $22
Dec 24, 2023 $0.000432
-1.26%
$-- $22
Dec 4, 2023 $0.000417
+4.27%
$-- $358
Dec 3, 2023 $0.0004
+1.19%
$-- $343
May 30, 2023 $0.000279
+0.65%
$-- $5
May 29, 2023 $0.000278
-0.93%
$-- $5
May 27, 2023 $0.000271
+0.79%
$-- $5
May 26, 2023 $0.000268
-0.27%
$-- $5
Apr 24, 2023 $0.000275
-1.46%
$-- $25
Apr 23, 2023 $0.00028
+0.19%
$-- $25
Apr 19, 2023 $0.000302
-0.77%
$-- $16
Apr 18, 2023 $0.000304
+1.33%
$-- $17
Apr 3, 2023 $0.000278
-1.50%
$-- $8
Apr 2, 2023 $0.000282
-1.12%
$-- $8
Mar 15, 2023 $0.000249
+0.58%
$-- $6
Mar 14, 2023 $0.000248
+2.28%
$-- $6
Mar 13, 2023 $0.000242
+7.59%
$-- $13
Jan 1, 2023 $0.000166
+0.35%
$-- $2
Dec 31, 2022 $0.000165
-0.08%
$-- $2
Nov 29, 2022 $0.000164
+1.07%
$-- $8
Nov 28, 2022 $0.000162
+0.15%
$-- $8
Nov 18, 2022 $0.000169
+1.03%
$-- $5
Nov 17, 2022 $0.000167
+0.08%
$-- $7
Nov 14, 2022 $0.000164
+0.48%
$-- $56
Nov 13, 2022 $0.000164
-0.20%
$-- $55
Oct 26, 2022 $0.000207
+2.97%
$-- $3
Oct 25, 2022 $0.000201
+3.93%
$-- $3
Oct 24, 2022 $0.000193
+0.30%
$-- $3
Oct 11, 2022 $0.00019
-0.46%
$-- $97
Oct 10, 2022 $0.000192
-1.50%
$-- $98
Oct 9, 2022 $0.000195
-0.25%
$-- $25
Sep 30, 2022 $0.000197
+0.54%
$-- $5
Sep 29, 2022 $0.000196
+1.54%
$-- $5
Download