Coinranking
Quantis Network Historical Data
QUAN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2025 | $0.000858 | +1.89% | ||
| Feb 2025 | $0.000839 | -1.53% | ||
| May 2024 | $0.000595 | +3.03% | ||
| Apr 2024 | $0.000691 | +4.04% | ||
| Mar 2024 | $0.000655 | -3.17% | ||
| Feb 2024 | $0.000429 | -0.67% | ||
| Jan 2024 | $0.000457 | +6.22% | ||
| Dec 2023 | $0.000424 | +7.30% | ||
| May 2023 | $0.000279 | +3.77% | ||
| Apr 2023 | $0.000275 | -3.51% | ||
| Mar 2023 | $0.000249 | +10.82% | ||
| Jan 2023 | $0.000166 | +0.35% | ||
| Dec 2022 | $0.000165 | -0.08% | ||
| Nov 2022 | $0.000164 | +0.00% | ||
| Oct 2022 | $0.000207 | +6.10% | ||
| Sep 2022 | $0.000197 | -0.85% | ||
| Aug 2022 | $0.000245 | +5.49% | ||
| Jul 2022 | $0.000212 | +10.10% | ||
| Jun 2022 | $0.000293 | -1.66% | ||
| May 2022 | $0.000288 | -25.30% | ||
| Apr 2022 | $0.000387 | -14.62% | ||
| Mar 2022 | $0.00044 | +14.27% | ||
| Feb 2022 | $0.000435 | +17.96% | ||
| Jan 2022 | $0.00034 | -18.45% | ||
| Dec 2021 | $0.000507 | -12.61% | ||
| Nov 2021 | $0.000581 | -5.23% | ||
| Oct 2021 | $0.000614 | +27.30% | ||
| Sep 2021 | $0.000438 | -6.40% | ||
| Aug 2021 | $0.000488 | +22.85% | ||
| Jul 2021 | $0.000397 | +13.35% | ||
| Jun 2021 | $0.000351 | -6.02% | ||
| May 2021 | $0.000357 | -38.87% | ||
| Apr 2021 | $0.000584 | -1.96% | ||
| Mar 2021 | $0 | -100.00% | ||
| Feb 2021 | $0.000488 | +35.58% | ||
| Jan 2021 | $0.000342 | -0.92% | ||
| Dec 2020 | $0.000191 | +0.33% | ||
| Nov 2020 | $0.000152 | -49.67% | ||
| Oct 2020 | $0.000259 | +140.61% | ||
| Sep 2020 | $0.000108 | -49.93% | ||
| Feb 2020 | $0.000103 | +9.55% | ||
| Jan 2020 | $0.0000927 | +28.91% | ||
| Dec 2019 | $0.0000719 | -76.32% | ||
| Nov 2019 | $0.000304 | -58.80% | ||
| Oct 2019 | $0.000916 | +84.11% | ||
| Sep 2019 | $0.000498 | -60.05% | ||
| Aug 2019 | $0.00125 | -43.67% | ||
| Jul 2019 | $0.00231 | -35.38% | ||
| Jun 2019 | $0.00358 | -7.26% | ||
| May 2019 | $0.000173 | -99.69% | ||
Previous Next