Coinranking
Quantis Network Historical Data
QUAN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17 | $0.000858 | +1.89% | ||
| Feb 24 | $0.000839 | -1.53% | ||
| Apr 29 | $0.000595 | +3.03% | ||
| Apr 1 | $0.000691 | +4.04% | ||
| Mar 18 | $0.000655 | -3.17% | ||
| Feb 5 | $0.000429 | -0.67% | ||
| Jan 1 | $0.000457 | +6.22% | ||
| Dec 25 | $0.000424 | -1.63% | ||
| Dec 4 | $0.000417 | +4.27% | ||
| Nov 27 | $0.0004 | +1.19% | ||
| May 29 | $0.000279 | -0.31% | ||
| May 22 | $0.000271 | +0.56% | ||
| Apr 24 | $0.000275 | -1.46% | ||
| Apr 17 | $0.000302 | +0.61% | ||
| Apr 3 | $0.000278 | -1.50% | ||
| Mar 27 | $0.000282 | -1.12% | ||
| Mar 13 | $0.000249 | +10.82% | ||
| Dec 26 | $0.000166 | +0.27% | ||
| Nov 28 | $0.000164 | +1.25% | ||
| Nov 14 | $0.000169 | +3.19% | ||
| Nov 7 | $0.000164 | -0.20% | ||
| Oct 24 | $0.000207 | +7.27% | ||
| Oct 10 | $0.00019 | -2.03% | ||
| Oct 3 | $0.000195 | -0.25% | ||
| Sep 26 | $0.000197 | +2.13% | ||
| Sep 19 | $0.000192 | +0.39% | ||
| Sep 12 | $0.000198 | -2.16% | ||
| Sep 5 | $0.000198 | -0.50% | ||
| Aug 8 | $0.000245 | +6.01% | ||
| Aug 1 | $0.00023 | -0.95% | ||
| Jul 25 | $0.000212 | +0.41% | ||
| Jul 4 | $0.000202 | +4.39% | ||
| Jun 27 | $0.000193 | +0.26% | ||
| Jun 6 | $0.000293 | -2.13% | ||
| May 30 | $0.000299 | +0.45% | ||
| May 23 | $0.000288 | -5.12% | ||
| May 16 | $0.000304 | +3.09% | ||
| May 9 | $0.000319 | -3.64% | ||
| May 2 | $0.00039 | +1.28% | ||
| Apr 25 | $0.000387 | -2.06% | ||
| Apr 18 | $0.000396 | -0.47% | ||
| Apr 11 | $0.000398 | +0.57% | ||
| Apr 4 | $0.000434 | -4.25% | ||
| Mar 21 | $0.00044 | +7.40% | ||
| Mar 14 | $0.000403 | +4.62% | ||
| Feb 14 | $0.000435 | +4.09% | ||
| Jan 31 | $0.000415 | +12.40% | ||
| Jan 24 | $0.00034 | -6.16% | ||
| Jan 17 | $0.000362 | +1.22% | ||
| Jan 10 | $0.000434 | +5.39% | ||
Previous Next