Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 22,276 $ 38,367
Yesterday $ 0.000259
-6.50%
$ 25,865 $ 23,406
Jun 22, 2026 $ 0.000277
-26.43%
$ 27,678 $ 48,700
Jun 21, 2026 $ 0.000375
+39.80%
$ 37,506 $ 51,384
Jun 20, 2026 $ 0.000269
-26.67%
$ 26,869 $ 54,833
Jun 19, 2026 $ 0.000368
+61.08%
$ 36,760 $ 136,396
Jun 18, 2026 $ 0.000228
+16.52%
$ 22,801 $ 31,305
Jun 17, 2026 $ 0.000196
-7.85%
$ 19,561 $ 147,674
Jun 16, 2026 $ 0.000212
-13.71%
$ 21,227 $ 149,168
Jun 15, 2026 $ 0.000246
+10.52%
$ 24,619 $ 169,190
Jun 14, 2026 $ 0.000223
+15.35%
$ 22,220 $ 145,774
Jun 13, 2026 $ 0.000193
-16.07%
$ 19,310 $ 127,238
Jun 12, 2026 $ 0.000229
+11.77%
$ 22,949 $ 144,349
Jun 11, 2026 $ 0.000206
-3.16%
$ 20,593 $ 140,748
Jun 10, 2026 $ 0.000213
-22.70%
$ 21,262 $ 181,465
Jun 9, 2026 $ 0.000272
-20.73%
$ 27,215 $ 242,317
Jun 8, 2026 $ 0.000344
-26.87%
$ 34,448 $ 166,415
Jun 7, 2026 $ 0.000471
+31.48%
$ 47,121 $ 184,812
Jun 6, 2026 $ 0.000358
-25.72%
$ 35,813 $ 183,950
Jun 5, 2026 $ 0.000482
-16.08%
$ 48,212 $ 269,250
Jun 4, 2026 $ 0.000574
-31.65%
$ 57,419 $ 287,629
Jun 3, 2026 $ 0.00084
+2.39%
$ 84,021 $ 330,322
Jun 2, 2026 $ 0.000821
-14.64%
$ 82,055 $ 393,134
Jun 1, 2026 $ 0.000977
+32.52%
$ 97,706 $ 728,828
May 31, 2026 $ 0.000739
-13.70%
$ 73,730 $ 282,830
May 30, 2026 $ 0.000856
-18.50%
$ 85,650 $ 480,686
May 29, 2026 $ 0.00105
-12.52%
$ 105,040 $ 686,511
May 28, 2026 $ 0.0012
+8.49%
$ 121,315 $ 1.48 million
May 27, 2026 $ 0.00111
-6.63%
$ 111,448 $ 2.02 million
May 26, 2026 $ 0.00119
-38.76%
$ 117,285 $ 1.85 million
May 25, 2026 $ 0.00194
-33.45%
$ 193,451 $ 2.9 million
May 24, 2026 $ 0.00291
-42.50%
$ 292,622 $ 5.9 million
Mar 16, 2026 $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 15, 2026 $ 0.000224
+0.00%
$ 22,357 $ 0.1
Feb 4, 2026 $ 0.000241
+0.00%
$ 24,088 $ 0
Feb 3, 2026 $ 0.000241
-24.72%
$ 24,088 $ 0
Feb 2, 2026 $ 0.00032
+0.00%
$ 31,997 $ 0
Jan 30, 2026 $ 0.00033
+0.00%
$ -- $ 4
Jan 29, 2026 $ 0.00033
+0.00%
$ 32,974 $ 4
Jan 23, 2026 $ 0.00276
+25,861.16%
$ 275,595 $ 0
Jan 22, 2026 $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 16, 2026 $ 0.00184
-0.64%
$ -- $ 27
Jan 15, 2026 $ 0.00185
-1.51%
$ 184,778 $ 27
Jan 10, 2026 $ 0.053
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.053
-87.80%
$ 5.3 million $ 1
Jan 8, 2026 $ 0.435
-16.37%
$ 43.45 million $ 3
Dec 22, 2025 $ 0.182
+52.05%
$ -- $ 616
Dec 21, 2025 $ 0.12
-10.00%
$ 11.97 million $ 311
Dec 20, 2025 $ 0.153
+13.45%
$ 15.35 million $ 26,777
Dec 19, 2025 $ 0.135
-1.67%
$ 13.53 million $ 35
Download