Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 15, 2026 $ 0.000224
+0.00%
$ 22,357 $ 0.1
Feb 4, 2026 $ 0.000241
+0.00%
$ 24,088 $ 0
Feb 3, 2026 $ 0.000241
-24.72%
$ 24,088 $ 0
Feb 2, 2026 $ 0.00032
+0.00%
$ 31,997 $ 0
Jan 30, 2026 $ 0.00033
+0.00%
$ -- $ 4
Jan 29, 2026 $ 0.00033
+0.00%
$ 32,974 $ 4
Jan 23, 2026 $ 0.00276
+25,861.16%
$ 275,595 $ 0
Jan 22, 2026 $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 16, 2026 $ 0.00184
-0.64%
$ -- $ 27
Jan 15, 2026 $ 0.00185
-1.51%
$ 184,778 $ 27
Jan 10, 2026 $ 0.053
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.053
-87.80%
$ 5.3 million $ 1
Jan 8, 2026 $ 0.435
-16.37%
$ 43.45 million $ 3
Dec 22, 2025 $ 0.182
+52.05%
$ -- $ 616
Dec 21, 2025 $ 0.12
-10.00%
$ 11.97 million $ 311
Dec 20, 2025 $ 0.153
+13.45%
$ 15.35 million $ 26,777
Dec 19, 2025 $ 0.135
-1.67%
$ 13.53 million $ 35
Dec 18, 2025 $ 0.138
-25.62%
$ 13.76 million $ 4,506
Dec 17, 2025 $ 0.21
-31.82%
$ 20.2 million $ 759
Dec 16, 2025 $ 0.345
-17.86%
$ 34.5 million $ 3,475
Dec 15, 2025 $ 0.632
+24.17%
$ 63.2 million $ 699
Dec 14, 2025 $ 0.67
-78.37%
$ 50.9 million $ 9,514
Dec 13, 2025 $ 3.1
+0.22%
$ 309.8 million $ 1,161
Dec 12, 2025 $ 3.09
+0.10%
$ 308.91 million $ 1,791
Dec 11, 2025 $ 3.09
-0.26%
$ 308.6 million $ 798
Dec 10, 2025 $ 3.09
+2.48%
$ 309.4 million $ 1,904
Dec 9, 2025 $ 3.02
+2.03%
$ 301.9 million $ 1,347
Dec 8, 2025 $ 2.96
-0.44%
$ 295.9 million $ 1,135
Dec 7, 2025 $ 2.97
+0.37%
$ 297.2 million $ 81
Dec 6, 2025 $ 2.96
-0.17%
$ 296.1 million $ 184
Dec 5, 2025 $ 2.97
-0.34%
$ 296.6 million $ 632
Dec 4, 2025 $ 2.98
-0.30%
$ 297.6 million $ 6,953
Dec 3, 2025 $ 2.98
+3.18%
$ 298.5 million $ 1,778
Dec 2, 2025 $ 2.89
-0.14%
$ 289.3 million $ 1,038
Dec 1, 2025 $ 2.9
+0.03%
$ 289.7 million $ 486
Nov 30, 2025 $ 2.9
-0.14%
$ 289.6 million $ 538
Nov 29, 2025 $ 2.9
+0.14%
$ 290.1 million $ 556
Nov 28, 2025 $ 2.9
-0.17%
$ 289.7 million $ 635
Nov 27, 2025 $ 2.9
-0.17%
$ 290.2 million $ 1,847
Nov 26, 2025 $ 2.91
-0.07%
$ 290.7 million $ 2,636
Nov 25, 2025 $ 2.9
-0.07%
$ 290.9 million $ 3,170
Nov 24, 2025 $ 2.9
+0.14%
$ 290.3 million $ 1,120
Nov 23, 2025 $ 2.9
-0.52%
$ 289.8 million $ 1,285
Nov 22, 2025 $ 2.91
+0.15%
$ 291.2 million $ 401
Nov 21, 2025 $ 2.9
-0.09%
$ 290.28 million $ 6,757
Nov 20, 2025 $ 2.91
-5.18%
$ 290.53 million $ 15,959
Nov 19, 2025 $ 3.07
-2.79%
$ 306.58 million $ 6,089
Nov 18, 2025 $ 3.15
-1.07%
$ 315.37 million $ 5,432
Nov 17, 2025 $ 3.19
+0.23%
$ 318.61 million $ 8,859
Download