Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000724
+0.00%
$7,239 $383
Yesterday $0.0000719
+4.61%
$7,192 $7,722
Sep 22, 2026 $0.0000688
-10.86%
$6,885 $1,929
Sep 21, 2026 $0.0000774
+3.27%
$7,737 $1,853
Sep 20, 2026 $0.000074
+1.48%
$7,398 $479
Sep 19, 2026 $0.0000699
-7.41%
$6,988 $2,483
Sep 18, 2026 $0.0000752
+12.76%
$7,516 $2,122
Sep 17, 2026 $0.0000665
+8.56%
$6,651 $1,271
Sep 16, 2026 $0.0000604
+4.93%
$6,042 $911
Sep 15, 2026 $0.0000575
-6.72%
$5,753 $1,343
Sep 14, 2026 $0.0000617
-4.50%
$6,167 $820
Sep 13, 2026 $0.000064
-8.13%
$6,402 $683
Sep 12, 2026 $0.0000696
+1.98%
$6,959 $221
Sep 11, 2026 $0.0000683
+7.12%
$6,829 $481
Sep 10, 2026 $0.000064
-3.25%
$6,400 $489
Sep 9, 2026 $0.0000662
-5.88%
$6,620 $2,422
Sep 8, 2026 $0.0000697
-2.89%
$6,967 $782
Sep 7, 2026 $0.0000721
-11.50%
$7,212 $3,326
Sep 6, 2026 $0.0000836
+2.69%
$8,362 $4,897
Sep 5, 2026 $0.0000816
-2.17%
$8,158 $828
Sep 4, 2026 $0.0000848
-2.17%
$8,482 $1,454
Sep 3, 2026 $0.0000867
-3.39%
$8,673 $5,015
Sep 2, 2026 $0.0000897
-0.48%
$8,972 $13,883
Sep 1, 2026 $0.00009
-13.27%
$8,996 $6,045
Aug 31, 2026 $0.000105
+8.72%
$10,484 $6,581
Aug 30, 2026 $0.0000981
-6.83%
$9,655 $3,499
Aug 29, 2026 $0.000105
+0.61%
$10,543 $7,617
Aug 28, 2026 $0.000105
-10.40%
$10,478 $65,369
Aug 27, 2026 $0.000117
+7.90%
$11,723 $6,128
Aug 26, 2026 $0.000109
+4.72%
$10,820 $5,006
Aug 25, 2026 $0.000106
-10.15%
$10,574 $15,055
Aug 24, 2026 $0.000118
+16.87%
$11,763 $49,043
Aug 23, 2026 $0.000101
-5.75%
$10,109 $5,303
Aug 22, 2026 $0.000107
-5.99%
$10,746 $29,491
Aug 21, 2026 $0.000115
-8.11%
$11,526 $15,734
Aug 20, 2026 $0.000122
+11.20%
$12,215 $19,166
Aug 19, 2026 $0.000109
+5.58%
$10,940 $26,492
Aug 18, 2026 $0.000103
+0.34%
$10,337 $8,559
Aug 17, 2026 $0.000102
-7.68%
$10,249 $6,405
Aug 16, 2026 $0.000111
+1.30%
$11,100 $3,325
Aug 15, 2026 $0.000108
+1.33%
$10,790 $10,658
Aug 14, 2026 $0.000115
+3.00%
$10,584 $15,642
Aug 13, 2026 $0.000112
-0.24%
$11,191 $2,310
Aug 12, 2026 $0.000112
-9.59%
$11,152 $5,487
Aug 11, 2026 $0.00012
+4.86%
$12,035 $3,577
Aug 10, 2026 $0.000115
-2.86%
$11,512 $1,936
Aug 9, 2026 $0.000119
+0.05%
$11,902 $2,911
Aug 8, 2026 $0.000119
-8.36%
$11,896 $8,889
Aug 7, 2026 $0.000134
+6.59%
$13,351 $2,712
Aug 6, 2026 $0.000126
-10.32%
$12,585 $18,734
Download