Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 14,032 $ 6,813
Yesterday $ 0.000141
-6.16%
$ 14,084 $ 9,084
Jul 15, 2026 $ 0.00015
+8.97%
$ 15,041 $ 7,315
Jul 14, 2026 $ 0.000137
-2.31%
$ 13,750 $ 6,977
Jul 13, 2026 $ 0.00014
-11.48%
$ 14,015 $ 16,194
Jul 12, 2026 $ 0.000157
-4.37%
$ 15,746 $ 3,242
Jul 11, 2026 $ 0.000164
-10.99%
$ 16,410 $ 18,134
Jul 10, 2026 $ 0.000184
-16.31%
$ 18,406 $ 18,249
Jul 9, 2026 $ 0.000223
+13.83%
$ 22,264 $ 19,479
Jul 8, 2026 $ 0.000199
-15.76%
$ 19,908 $ 21,157
Jul 7, 2026 $ 0.000237
-2.56%
$ 23,660 $ 22,582
Jul 6, 2026 $ 0.000243
-13.41%
$ 24,313 $ 29,623
Jul 5, 2026 $ 0.000281
-10.58%
$ 28,087 $ 32,543
Jul 4, 2026 $ 0.000314
-20.67%
$ 31,418 $ 58,012
Jul 3, 2026 $ 0.000396
+39.11%
$ 39,607 $ 96,008
Jul 2, 2026 $ 0.000285
+18.22%
$ 28,480 $ 27,365
Jul 1, 2026 $ 0.000241
-9.42%
$ 24,094 $ 66,887
Jun 30, 2026 $ 0.000266
-3.61%
$ 26,583 $ 139,214
Jun 29, 2026 $ 0.000274
-18.05%
$ 27,578 $ 102,152
Jun 28, 2026 $ 0.000334
+62.02%
$ 33,437 $ 338,886
Jun 27, 2026 $ 0.000205
-0.22%
$ 20,476 $ 15,361
Jun 26, 2026 $ 0.000206
+12.93%
$ 20,562 $ 17,248
Jun 25, 2026 $ 0.000183
-7.23%
$ 18,270 $ 17,656
Jun 24, 2026 $ 0.000196
-24.71%
$ 19,621 $ 40,971
Jun 23, 2026 $ 0.000259
-6.50%
$ 25,865 $ 23,406
Jun 22, 2026 $ 0.000277
-26.43%
$ 27,678 $ 48,700
Jun 21, 2026 $ 0.000375
+39.80%
$ 37,506 $ 51,384
Jun 20, 2026 $ 0.000269
-26.67%
$ 26,869 $ 54,833
Jun 19, 2026 $ 0.000368
+61.08%
$ 36,760 $ 136,396
Jun 18, 2026 $ 0.000228
+16.52%
$ 22,801 $ 31,305
Jun 17, 2026 $ 0.000196
-7.85%
$ 19,561 $ 147,674
Jun 16, 2026 $ 0.000212
-13.71%
$ 21,227 $ 149,168
Jun 15, 2026 $ 0.000246
+10.52%
$ 24,619 $ 169,190
Jun 14, 2026 $ 0.000223
+15.35%
$ 22,220 $ 145,774
Jun 13, 2026 $ 0.000193
-16.07%
$ 19,310 $ 127,238
Jun 12, 2026 $ 0.000229
+11.77%
$ 22,949 $ 144,349
Jun 11, 2026 $ 0.000206
-3.16%
$ 20,593 $ 140,748
Jun 10, 2026 $ 0.000213
-22.70%
$ 21,262 $ 181,465
Jun 9, 2026 $ 0.000272
-20.73%
$ 27,215 $ 242,317
Jun 8, 2026 $ 0.000344
-26.87%
$ 34,448 $ 166,415
Jun 7, 2026 $ 0.000471
+31.48%
$ 47,121 $ 184,812
Jun 6, 2026 $ 0.000358
-25.72%
$ 35,813 $ 183,950
Jun 5, 2026 $ 0.000482
-16.08%
$ 48,212 $ 269,250
Jun 4, 2026 $ 0.000574
-31.65%
$ 57,419 $ 287,629
Jun 3, 2026 $ 0.00084
+2.39%
$ 84,021 $ 330,322
Jun 2, 2026 $ 0.000821
-14.64%
$ 82,055 $ 393,134
Jun 1, 2026 $ 0.000977
+32.52%
$ 97,706 $ 728,828
May 31, 2026 $ 0.000739
-13.70%
$ 73,730 $ 282,830
May 30, 2026 $ 0.000856
-18.50%
$ 85,650 $ 480,686
May 29, 2026 $ 0.00105
-12.52%
$ 105,040 $ 686,511
Download