Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 12,178 $ 4,096
Yesterday $ 0.000134
+6.59%
$ 13,351 $ 2,712
Aug 6, 2026 $ 0.000126
-10.32%
$ 12,585 $ 18,734
Aug 5, 2026 $ 0.00014
-4.98%
$ 13,990 $ 8,634
Aug 4, 2026 $ 0.000145
-9.53%
$ 14,518 $ 6,418
Aug 3, 2026 $ 0.000161
+6.40%
$ 16,115 $ 4,639
Aug 2, 2026 $ 0.000148
-3.27%
$ 14,846 $ 6,029
Aug 1, 2026 $ 0.000153
+5.54%
$ 15,310 $ 3,075
Jul 31, 2026 $ 0.000145
-20.04%
$ 14,484 $ 17,990
Jul 30, 2026 $ 0.000172
+4.09%
$ 17,154 $ 3,995
Jul 29, 2026 $ 0.000164
-13.48%
$ 16,434 $ 5,375
Jul 28, 2026 $ 0.000189
-6.14%
$ 18,896 $ 10,107
Jul 27, 2026 $ 0.000201
-9.90%
$ 20,075 $ 15,453
Jul 26, 2026 $ 0.000225
+35.61%
$ 22,518 $ 11,879
Jul 25, 2026 $ 0.000166
+2.04%
$ 16,609 $ 7,359
Jul 24, 2026 $ 0.000156
+3.17%
$ 15,577 $ 7,935
Jul 23, 2026 $ 0.000151
-1.68%
$ 15,143 $ 6,575
Jul 22, 2026 $ 0.000153
-15.30%
$ 15,267 $ 23,389
Jul 21, 2026 $ 0.00018
-15.42%
$ 18,024 $ 33,735
Jul 20, 2026 $ 0.000213
-14.23%
$ 21,318 $ 58,400
Jul 19, 2026 $ 0.000249
-7.43%
$ 24,856 $ 36,133
Jul 18, 2026 $ 0.000268
+41.87%
$ 26,842 $ 160,299
Jul 17, 2026 $ 0.000189
+34.42%
$ 18,909 $ 34,438
Jul 16, 2026 $ 0.000141
-6.16%
$ 14,084 $ 9,084
Jul 15, 2026 $ 0.00015
+8.97%
$ 15,041 $ 7,315
Jul 14, 2026 $ 0.000137
-2.31%
$ 13,750 $ 6,977
Jul 13, 2026 $ 0.00014
-11.48%
$ 14,015 $ 16,194
Jul 12, 2026 $ 0.000157
-4.37%
$ 15,746 $ 3,242
Jul 11, 2026 $ 0.000164
-10.99%
$ 16,410 $ 18,134
Jul 10, 2026 $ 0.000184
-16.31%
$ 18,406 $ 18,249
Jul 9, 2026 $ 0.000223
+13.83%
$ 22,264 $ 19,479
Jul 8, 2026 $ 0.000199
-15.76%
$ 19,908 $ 21,157
Jul 7, 2026 $ 0.000237
-2.56%
$ 23,660 $ 22,582
Jul 6, 2026 $ 0.000243
-13.41%
$ 24,313 $ 29,623
Jul 5, 2026 $ 0.000281
-10.58%
$ 28,087 $ 32,543
Jul 4, 2026 $ 0.000314
-20.67%
$ 31,418 $ 58,012
Jul 3, 2026 $ 0.000396
+39.11%
$ 39,607 $ 96,008
Jul 2, 2026 $ 0.000285
+18.22%
$ 28,480 $ 27,365
Jul 1, 2026 $ 0.000241
-9.42%
$ 24,094 $ 66,887
Jun 30, 2026 $ 0.000266
-3.61%
$ 26,583 $ 139,214
Jun 29, 2026 $ 0.000274
-18.05%
$ 27,578 $ 102,152
Jun 28, 2026 $ 0.000334
+62.02%
$ 33,437 $ 338,886
Jun 27, 2026 $ 0.000205
-0.22%
$ 20,476 $ 15,361
Jun 26, 2026 $ 0.000206
+12.93%
$ 20,562 $ 17,248
Jun 25, 2026 $ 0.000183
-7.23%
$ 18,270 $ 17,656
Jun 24, 2026 $ 0.000196
-24.71%
$ 19,621 $ 40,971
Jun 23, 2026 $ 0.000259
-6.50%
$ 25,865 $ 23,406
Jun 22, 2026 $ 0.000277
-26.43%
$ 27,678 $ 48,700
Jun 21, 2026 $ 0.000375
+39.80%
$ 37,506 $ 51,384
Jun 20, 2026 $ 0.000269
-26.67%
$ 26,869 $ 54,833
Download