Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000122
+0.00%
$ 12,178 $ 4,096
Today, at 9 AM $ 0.000122
+0.33%
$ 12,218 $ 4,096
Today, at 8 AM $ 0.000121
-3.01%
$ 12,147 $ 4,034
Today, at 7 AM $ 0.000122
+0.00%
$ 12,240 $ 3,682
Today, at 6 AM $ 0.000121
-3.08%
$ -- $ 3,272
Today, at 5 AM $ 0.000125
-0.07%
$ 12,476 $ 3,355
Today, at 4 AM $ 0.000125
-2.85%
$ 12,491 $ 3,333
Today, at 3 AM $ 0.000128
+0.29%
$ 12,802 $ 3,035
Today, at 2 AM $ 0.000127
-4.11%
$ 12,726 $ 3,148
Today, at 1 AM $ 0.000133
-0.01%
$ 13,294 $ 2,985
Today, at 12 AM $ 0.00013
-0.04%
$ 12,977 $ 2,648
Yesterday, at 11 PM $ 0.000134
+1.65%
$ 13,351 $ 2,712
Yesterday, at 10 PM $ 0.000131
+0.27%
$ 13,122 $ 2,823
Yesterday, at 9 PM $ 0.000131
-0.57%
$ 13,149 $ 3,335
Yesterday, at 8 PM $ 0.000133
+2.72%
$ 13,261 $ 3,488
Yesterday, at 7 PM $ 0.000128
-4.19%
$ 12,834 $ 3,208
Yesterday, at 6 PM $ 0.000134
+7.13%
$ 13,392 $ 2,647
Yesterday, at 4 PM $ 0.000125
-0.21%
$ 12,550 $ 2,726
Yesterday, at 3 PM $ 0.000126
+0.00%
$ 12,567 $ 2,881
Yesterday, at 2 PM $ 0.000124
-1.58%
$ 12,450 $ 2,961
Yesterday, at 1 PM $ 0.000127
+0.00%
$ 12,667 $ 3,038
Yesterday, at 7 AM $ 0.000123
+0.45%
$ 12,329 $ 5,345
Yesterday, at 6 AM $ 0.000123
-0.07%
$ 12,299 $ 5,740
Yesterday, at 4 AM $ 0.000123
+0.02%
$ 12,262 $ 6,523
Yesterday, at 3 AM $ 0.000123
-0.94%
$ 12,259 $ 6,734
Yesterday, at 2 AM $ 0.000124
-0.28%
$ 12,357 $ 7,482
Yesterday, at 1 AM $ 0.000124
-1.06%
$ 12,393 $ 8,704
Aug 6, 11 PM $ 0.000126
+0.00%
$ 12,585 $ 18,734
Aug 6, 10 PM $ 0.000122
-0.75%
$ 12,181 $ 17,697
Aug 6, 9 PM $ 0.000122
+0.00%
$ 12,248 $ 19,416
Aug 6, 8 PM $ 0.000123
+1.28%
$ 12,327 $ 19,604
Aug 6, 7 PM $ 0.000122
+0.00%
$ 12,226 $ 19,888
Aug 6, 6 PM $ 0.000122
-2.66%
$ 12,215 $ 19,836
Aug 6, 5 PM $ 0.000125
-0.13%
$ 12,531 $ 20,433
Aug 6, 4 PM $ 0.000125
+1.24%
$ 12,531 $ 20,516
Aug 6, 3 PM $ 0.000124
-0.03%
$ 12,373 $ 20,118
Aug 6, 2 PM $ 0.000124
-3.10%
$ 12,374 $ 20,678
Aug 6, 1 PM $ 0.000127
+3.47%
$ 12,685 $ 21,152
Aug 6, 12 PM $ 0.000122
-0.42%
$ 12,223 $ 19,768
Aug 6, 11 AM $ 0.000124
+1.01%
$ 12,434 $ 19,914
Aug 6, 10 AM $ 0.000123
+4.38%
$ 12,301 $ 19,561
Aug 6, 9 AM $ 0.000118
-3.24%
$ 11,786 $ 16,698
Aug 6, 8 AM $ 0.000121
-2.81%
$ 12,077 $ 17,550
Aug 6, 7 AM $ 0.000124
+1.94%
$ 12,434 $ 17,599
Aug 6, 6 AM $ 0.000121
-2.55%
$ 12,105 $ 16,914
Aug 6, 5 AM $ 0.000124
-0.10%
$ 12,427 $ 19,123
Aug 6, 4 AM $ 0.000125
+3.47%
$ 12,475 $ 19,214
Aug 6, 3 AM $ 0.000121
-2.77%
$ 12,059 $ 19,169
Aug 6, 2 AM $ 0.000124
-2.64%
$ 12,409 $ 19,110
Aug 6, 1 AM $ 0.000127
+1.47%
$ 12,741 $ 19,153
Download