Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000124
+0.00%
$ 12,178 $ 4,038
9:30 AM $ 0.000122
+0.00%
$ 12,178 $ 4,096
9:27 AM $ 0.000122
+0.00%
$ 12,178 $ 4,044
8:54 AM $ 0.000121
+0.00%
$ 12,147 $ 4,034
8:52 AM $ 0.000125
+0.00%
$ 12,147 $ 3,760
8:07 AM $ 0.000125
+0.00%
$ 12,524 $ 3,758
7:10 AM $ 0.000122
+0.00%
$ 12,476 $ 3,682
6:00 AM $ 0.000121
-3.08%
$ 12,476 $ 3,272
5:36 AM $ 0.000125
+0.00%
$ 12,476 $ 3,355
5:26 AM $ 0.000125
+0.00%
$ 12,485 $ 3,332
4:51 AM $ 0.000125
+0.00%
$ 12,491 $ 3,333
4:47 AM $ 0.000125
+0.00%
$ 12,493 $ 3,333
4:39 AM $ 0.000126
-0.02%
$ 12,563 $ 3,272
4:27 AM $ 0.000126
+0.00%
$ 12,566 $ 3,258
4:17 AM $ 0.000126
+0.00%
$ 12,580 $ 2,985
4:14 AM $ 0.000129
+0.00%
$ 12,857 $ 3,048
3:33 AM $ 0.000128
+0.00%
$ 12,802 $ 3,035
3:32 AM $ 0.000128
+0.00%
$ 12,802 $ 3,161
3:29 AM $ 0.000128
+0.00%
$ 12,765 $ 3,156
2:26 AM $ 0.000127
+0.00%
$ 12,726 $ 3,148
2:18 AM $ 0.000127
+0.00%
$ 12,729 $ 3,146
2:05 AM $ 0.000127
-4.16%
$ 13,294 $ 2,729
1:57 AM $ 0.000133
+0.00%
$ 13,294 $ 2,985
1:38 AM $ 0.000133
+0.00%
$ 13,296 $ 2,969
12:42 AM $ 0.00013
-0.04%
$ 12,977 $ 2,648
11:41 PM $ 0.000134
+0.00%
$ 13,351 $ 2,712
11:29 PM $ 0.000134
+0.00%
$ 13,354 $ 2,708
11:20 PM $ 0.000134
+1.74%
$ 13,122 $ 2,710
10:53 PM $ 0.000131
+0.00%
$ 13,122 $ 2,823
10:29 PM $ 0.000131
+0.00%
$ 13,086 $ 3,376
9:38 PM $ 0.000131
+0.00%
$ 13,149 $ 3,335
9:04 PM $ 0.000132
+0.00%
$ 13,224 $ 3,398
8:22 PM $ 0.000133
+2.80%
$ 13,261 $ 3,488
8:20 PM $ 0.000129
+0.00%
$ 13,261 $ 3,356
8:11 PM $ 0.000129
+0.00%
$ 12,910 $ 3,316
7:56 PM $ 0.000128
-0.05%
$ 12,834 $ 3,208
7:52 PM $ 0.000129
+0.00%
$ 12,930 $ 3,126
7:39 PM $ 0.00013
-0.06%
$ 13,003 $ 3,056
7:25 PM $ 0.000131
+0.00%
$ 13,185 $ 2,972
7:23 PM $ 0.000132
-0.06%
$ 13,185 $ 2,905
7:21 PM $ 0.000134
+0.23%
$ 13,185 $ 2,695
6:57 PM $ 0.000134
+0.00%
$ 13,392 $ 2,647
6:56 PM $ 0.000134
+0.00%
$ 13,392 $ 2,646
6:52 PM $ 0.000125
+0.00%
$ 12,505 $ 1,858
6:49 PM $ 0.000125
+0.00%
$ 12,504 $ 1,858
6:46 PM $ 0.000125
+0.00%
$ 12,504 $ 1,858
6:45 PM $ 0.000125
+0.00%
$ 12,504 $ 1,857
6:44 PM $ 0.000125
+0.00%
$ 12,501 $ 1,857
6:43 PM $ 0.000125
+0.17%
$ 12,501 $ 1,799
6:24 PM $ 0.000125
+0.00%
$ 12,500 $ 1,940
Download