Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000222
+0.00%
$ 22,269 $ 38,314
4:56 AM $ 0.000223
+0.00%
$ 22,269 $ 38,312
4:54 AM $ 0.000223
+0.00%
$ 22,269 $ 38,372
4:48 AM $ 0.000223
+0.00%
$ 22,276 $ 38,367
4:46 AM $ 0.000222
+0.00%
$ 22,276 $ 38,348
4:40 AM $ 0.00022
+0.00%
$ 22,335 $ 38,273
4:35 AM $ 0.00022
+0.00%
$ 22,335 $ 38,008
4:17 AM $ 0.000223
+0.00%
$ 22,335 $ 38,510
4:16 AM $ 0.000226
+0.00%
$ 22,335 $ 38,510
4:09 AM $ 0.000227
+0.00%
$ 22,739 $ 38,995
4:07 AM $ 0.000228
+0.00%
$ 22,739 $ 39,207
4:06 AM $ 0.000229
+0.00%
$ 22,739 $ 39,207
4:05 AM $ 0.00023
-0.03%
$ 22,739 $ 39,649
3:55 AM $ 0.000231
-0.11%
$ 23,135 $ 39,684
3:54 AM $ 0.000231
+0.00%
$ 23,135 $ 39,684
3:51 AM $ 0.000232
+0.00%
$ 23,135 $ 39,762
3:47 AM $ 0.000232
+0.00%
$ 23,161 $ 39,796
3:46 AM $ 0.000233
+0.00%
$ 23,161 $ 39,672
3:45 AM $ 0.000235
+0.00%
$ 23,161 $ 39,940
3:40 AM $ 0.000234
+0.00%
$ 23,634 $ 40,066
3:35 AM $ 0.000234
+0.00%
$ 23,634 $ 39,884
3:34 AM $ 0.000236
-0.08%
$ 23,634 $ 40,225
3:33 AM $ 0.000235
+0.00%
$ 23,634 $ 40,225
3:29 AM $ 0.000235
+0.00%
$ 23,459 $ 39,937
3:25 AM $ 0.000237
+0.00%
$ 23,459 $ 42,351
3:24 AM $ 0.000238
+0.00%
$ 23,811 $ 42,351
3:23 AM $ 0.000238
+0.00%
$ 23,811 $ 42,422
3:22 AM $ 0.000246
-0.03%
$ 23,811 $ 43,240
3:21 AM $ 0.000246
+0.00%
$ 23,811 $ 43,244
3:20 AM $ 0.000246
-1.40%
$ 23,811 $ 43,182
3:19 AM $ 0.00024
+0.00%
$ 24,013 $ 42,033
3:18 AM $ 0.000237
+0.00%
$ 24,013 $ 42,033
3:17 AM $ 0.000236
+8.01%
$ 24,013 $ 30,997
3:16 AM $ 0.000216
-4.64%
$ 24,013 $ 30,997
3:15 AM $ 0.000227
+0.00%
$ 24,013 $ 32,096
3:14 AM $ 0.000214
+0.00%
$ 21,441 $ 30,406
3:13 AM $ 0.000215
-0.69%
$ 21,441 $ 30,406
3:12 AM $ 0.000216
+0.00%
$ 21,441 $ 30,504
3:08 AM $ 0.000217
-2.45%
$ 21,739 $ 30,404
3:06 AM $ 0.00021
+0.00%
$ 21,739 $ 27,632
3:05 AM $ 0.000218
-0.22%
$ 21,739 $ 27,632
3:04 AM $ 0.000219
-4.70%
$ 21,882 $ 25,686
3:01 AM $ 0.00023
+0.00%
$ 21,882 $ 25,498
2:59 AM $ 0.000227
-1.44%
$ 22,651 $ 25,150
2:58 AM $ 0.000225
+0.00%
$ 22,651 $ 25,150
2:57 AM $ 0.000229
+0.00%
$ 22,651 $ 24,372
2:54 AM $ 0.00023
+0.00%
$ 23,040 $ 24,521
2:50 AM $ 0.000229
+0.00%
$ 23,040 $ 24,528
2:44 AM $ 0.000226
-2.38%
$ 22,632 $ 22,831
2:43 AM $ 0.000232
-1.06%
$ 22,632 $ 23,605
Download