Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000215
+0.00%
$ 21,424 $ 35,069
6:18 AM $ 0.000214
+0.00%
$ 21,424 $ 36,271
6:05 AM $ 0.000214
+0.00%
$ 22,202 $ 36,305
5:56 AM $ 0.000222
+0.00%
$ 22,202 $ 36,321
5:54 AM $ 0.000226
+0.00%
$ 22,571 $ 37,350
5:52 AM $ 0.000226
+0.00%
$ 22,571 $ 37,670
5:49 AM $ 0.000224
+0.07%
$ 22,426 $ 37,311
5:47 AM $ 0.00022
+0.00%
$ 22,426 $ 36,934
5:46 AM $ 0.000221
+0.00%
$ 22,426 $ 35,997
5:45 AM $ 0.000221
+3.56%
$ 22,426 $ 35,997
5:43 AM $ 0.000213
+0.00%
$ 21,347 $ 34,799
5:37 AM $ 0.000213
+0.00%
$ 21,322 $ 35,473
5:35 AM $ 0.000213
+1.57%
$ 21,322 $ 35,457
5:31 AM $ 0.000213
+0.08%
$ 21,311 $ 37,159
5:25 AM $ 0.000209
+0.00%
$ 22,018 $ 37,123
5:24 AM $ 0.00022
+0.00%
$ 22,018 $ 35,720
5:18 AM $ 0.00022
+0.00%
$ 22,019 $ 38,086
5:12 AM $ 0.00022
+0.00%
$ 21,969 $ 38,080
5:07 AM $ 0.00022
+0.00%
$ 22,033 $ 38,112
5:06 AM $ 0.000222
+0.00%
$ 22,033 $ 38,112
5:05 AM $ 0.000222
+0.00%
$ 22,033 $ 38,265
5:03 AM $ 0.000222
+0.00%
$ 22,207 $ 38,256
4:58 AM $ 0.000222
+0.00%
$ 22,211 $ 38,314
4:56 AM $ 0.000223
+0.00%
$ 22,211 $ 38,312
4:54 AM $ 0.000223
+0.00%
$ 22,269 $ 38,372
4:48 AM $ 0.000223
+0.00%
$ 22,276 $ 38,367
4:46 AM $ 0.000222
+0.00%
$ 22,276 $ 38,348
4:40 AM $ 0.00022
+0.00%
$ 22,335 $ 38,273
4:35 AM $ 0.00022
+0.00%
$ 22,335 $ 38,008
4:17 AM $ 0.000223
+0.00%
$ 22,335 $ 38,510
4:16 AM $ 0.000226
+0.00%
$ 22,335 $ 38,510
4:09 AM $ 0.000227
+0.00%
$ 22,739 $ 38,995
4:07 AM $ 0.000228
+0.00%
$ 22,739 $ 39,207
4:06 AM $ 0.000229
+0.00%
$ 22,739 $ 39,207
4:05 AM $ 0.00023
-0.03%
$ 22,739 $ 39,649
3:55 AM $ 0.000231
-0.11%
$ 23,135 $ 39,684
3:54 AM $ 0.000231
+0.00%
$ 23,135 $ 39,684
3:51 AM $ 0.000232
+0.00%
$ 23,135 $ 39,762
3:47 AM $ 0.000232
+0.00%
$ 23,161 $ 39,796
3:46 AM $ 0.000233
+0.00%
$ 23,161 $ 39,672
3:45 AM $ 0.000235
+0.00%
$ 23,161 $ 39,940
3:40 AM $ 0.000234
+0.00%
$ 23,634 $ 40,066
3:35 AM $ 0.000234
+0.00%
$ 23,634 $ 39,884
3:34 AM $ 0.000236
-0.08%
$ 23,634 $ 40,225
3:33 AM $ 0.000235
+0.00%
$ 23,634 $ 40,225
3:29 AM $ 0.000235
+0.00%
$ 23,459 $ 39,937
3:25 AM $ 0.000237
+0.00%
$ 23,459 $ 42,351
3:24 AM $ 0.000238
+0.00%
$ 23,811 $ 42,351
3:23 AM $ 0.000238
+0.00%
$ 23,811 $ 42,422
3:22 AM $ 0.000246
-0.03%
$ 23,811 $ 43,240
Download