Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000224
+0.00%
$ -- $ 0.1
Feb 2 $ 0.000241
-24.72%
$ -- $ 1
Jan 26 $ 0.00033
+0.00%
$ -- $ 7
Jan 19 $ 0.00276
+25,861.16%
$ -- $ 0
Jan 12 $ 0.00184
-1.97%
$ -- $ 53
Jan 5 $ 0.053
-89.80%
$ -- $ 4
Dec 22 $ 0.182
+52.05%
$ -- $ 616
Dec 15 $ 0.153
-69.84%
$ 11.97 million $ 36,252
Dec 8 $ 3.1
+4.17%
$ 50.9 million $ 8,135
Dec 1 $ 2.96
+2.24%
$ 297.2 million $ 11,072
Nov 24 $ 2.9
+0.10%
$ 289.6 million $ 9,965
Nov 17 $ 2.91
-8.55%
$ 289.8 million $ 43,497
Nov 10 $ 2.9
-7.68%
$ 317.89 million $ 89,456
Nov 3 $ 3.14
+4.38%
$ 313.9 million $ 93,791
Oct 27 $ 3
+10.72%
$ 300.94 million $ 123,626
Download