Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000074
+14.56%
$7,398 $7,952
Sep 7 $0.0000696
-14.61%
$6,402 $7,666
Aug 31 $0.0000836
-13.49%
$8,362 $36,213
Aug 24 $0.0000981
-2.50%
$9,655 $153,219
Aug 17 $0.000107
-3.20%
$10,109 $96,227
Aug 10 $0.000108
-8.96%
$11,100 $28,490
Aug 3 $0.000119
-21.42%
$11,902 $48,063
Jul 27 $0.000148
-33.37%
$14,846 $59,644
Jul 20 $0.000225
-9.40%
$22,518 $144,246
Jul 13 $0.000249
+56.99%
$24,856 $254,568
Jul 6 $0.000164
-41.56%
$15,746 $128,089
Jun 29 $0.000281
-15.96%
$28,087 $453,098
Jun 22 $0.000205
-45.57%
$33,437 $170,176
Jun 15 $0.000269
+20.62%
$37,506 $736,004
Jun 8 $0.000193
-58.97%
$22,275 $1.04 million
Jun 1 $0.000358
-51.43%
$47,121 $1.9 million
May 25 $0.000856
-70.62%
$73,915 $6.34 million
Mar 16 $0.000224
+0.00%
$-- $0.1
Feb 2 $0.000241
-24.72%
$-- $1
Jan 26 $0.00033
+0.00%
$-- $7
Jan 19 $0.00276
+25.86K%
$-- $0
Jan 12 $0.00184
-1.97%
$-- $53
Jan 5 $0.053
-89.80%
$-- $4
Dec 22 $0.182
+52.05%
$-- $616
Dec 15 $0.153
-69.84%
$11.97 million $36,252
Dec 8 $3.1
+4.17%
$50.9 million $8,135
Dec 1 $2.96
+2.24%
$297.2 million $11,072
Nov 24 $2.9
+0.10%
$289.6 million $9,965
Nov 17 $2.91
-8.55%
$289.8 million $43,497
Nov 10 $2.9
-7.68%
$317.89 million $89,456
Nov 3 $3.14
+4.38%
$313.9 million $93,791
Oct 27 $3
+10.72%
$300.94 million $123,626
Download