Ostrich Historical Data

RICH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000485
+0.69%
$ 48,546 $ 278,780
Jun 5, 11 PM $ 0.000482
-5.44%
$ 48,212 $ 269,250
Jun 5, 10 PM $ 0.000512
-1.63%
$ 51,247 $ 275,838
Jun 5, 9 PM $ 0.000523
+5.69%
$ 52,271 $ 282,144
Jun 5, 8 PM $ 0.000495
+1.39%
$ 49,455 $ 267,544
Jun 5, 7 PM $ 0.000488
-2.98%
$ 48,791 $ 269,692
Jun 5, 6 PM $ 0.000503
-10.31%
$ 50,288 $ 278,154
Jun 5, 5 PM $ 0.000557
+4.21%
$ 55,721 $ 255,889
Jun 5, 4 PM $ 0.000534
-5.89%
$ 53,436 $ 251,799
Jun 5, 3 PM $ 0.000568
+4.91%
$ 56,769 $ 257,855
Jun 5, 2 PM $ 0.000541
+9.02%
$ 54,097 $ 259,692
Jun 5, 1 PM $ 0.000496
-3.18%
$ 49,629 $ 251,635
Jun 5, 12 PM $ 0.000511
+6.59%
$ 51,122 $ 253,843
Jun 5, 11 AM $ 0.00048
+4.16%
$ 47,975 $ 243,138
Jun 5, 10 AM $ 0.000461
-0.35%
$ 46,074 $ 236,653
Jun 5, 9 AM $ 0.000462
+6.49%
$ 46,236 $ 239,263
Jun 5, 8 AM $ 0.000434
-5.36%
$ 43,419 $ 232,663
Jun 5, 7 AM $ 0.000458
+1.04%
$ 45,835 $ 243,397
Jun 5, 6 AM $ 0.000454
-6.83%
$ 45,400 $ 241,753
Jun 5, 5 AM $ 0.000488
-6.41%
$ 48,802 $ 241,843
Jun 5, 4 AM $ 0.00052
-7.28%
$ 52,050 $ 247,323
Jun 5, 3 AM $ 0.000562
-0.87%
$ 56,150 $ 250,960
Jun 5, 2 AM $ 0.000566
-2.23%
$ 56,642 $ 252,399
Jun 5, 1 AM $ 0.000579
+1.14%
$ 57,913 $ 259,206
Jun 5, 12 AM $ 0.000573
-0.33%
$ 57,259 $ 273,182
Jun 4, 11 PM $ 0.000574
-0.63%
$ 57,419 $ 287,629
Jun 4, 10 PM $ 0.000578
-3.66%
$ 57,795 $ 297,383
Jun 4, 9 PM $ 0.0006
-0.57%
$ 59,990 $ 310,984
Jun 4, 8 PM $ 0.000592
-5.20%
$ 59,191 $ 314,221
Jun 4, 7 PM $ 0.000624
-6.50%
$ 62,440 $ 327,592
Jun 4, 6 PM $ 0.000675
-0.77%
$ 67,467 $ 330,607
Jun 4, 5 PM $ 0.00068
-3.06%
$ 67,974 $ 341,039
Jun 4, 4 PM $ 0.000701
-5.87%
$ 70,082 $ 347,450
Jun 4, 3 PM $ 0.000746
+3.73%
$ 74,582 $ 360,314
Jun 4, 2 PM $ 0.00072
+1.72%
$ 72,042 $ 351,589
Jun 4, 1 PM $ 0.000708
-1.08%
$ 70,812 $ 348,873
Jun 4, 12 PM $ 0.000716
-1.32%
$ 71,577 $ 349,975
Jun 4, 11 AM $ 0.000724
+1.41%
$ 72,424 $ 351,085
Jun 4, 10 AM $ 0.000714
-2.02%
$ 71,443 $ 352,621
Jun 4, 9 AM $ 0.000729
-6.09%
$ 72,913 $ 353,712
Jun 4, 8 AM $ 0.000776
+9.00%
$ 77,633 $ 367,050
Jun 4, 7 AM $ 0.000712
-1.98%
$ 71,225 $ 342,107
Jun 4, 6 AM $ 0.000727
+3.35%
$ 72,662 $ 349,785
Jun 4, 5 AM $ 0.000703
-2.94%
$ 70,321 $ 351,997
Jun 4, 4 AM $ 0.000725
-2.67%
$ 72,460 $ 354,552
Jun 4, 3 AM $ 0.000744
+2.27%
$ 74,445 $ 359,026
Jun 4, 2 AM $ 0.000724
+0.05%
$ 72,449 $ 350,640
Jun 4, 1 AM $ 0.00072
-2.07%
$ 71,992 $ 343,041
Jun 4, 12 AM $ 0.000735
-12.50%
$ 73,502 $ 333,310
Jun 3, 11 PM $ 0.00084
+3.87%
$ 84,021 $ 330,322