Ostrich Historical Data

RICH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 2.96
-0.07%
$ 295.9 million $ 1,180
Dec 9, 1 AM $ 2.96
+0.07%
$ 296.1 million $ 1,169
Dec 9, 12 AM $ 2.96
+0.00%
$ 295.9 million $ 1,158
Dec 8, 11 PM $ 2.96
-0.07%
$ 295.9 million $ 1,135
Dec 8, 10 PM $ 2.96
+0.07%
$ 296.1 million $ 1,131
Dec 8, 9 PM $ 2.96
-0.07%
$ 295.9 million $ 1,122
Dec 8, 8 PM $ 2.96
+0.07%
$ 296.1 million $ 1,116
Dec 8, 7 PM $ 2.96
+0.03%
$ 295.9 million $ 1,111
Dec 8, 6 PM $ 2.96
+0.00%
$ 295.9 million $ 1,067
Dec 8, 5 PM $ 2.96
+0.07%
$ 295.9 million $ 1,028
Dec 8, 4 PM $ 2.96
-0.10%
$ 295.7 million $ 942
Dec 8, 3 PM $ 2.96
+0.07%
$ 296 million $ 918
Dec 8, 2 PM $ 2.96
+0.03%
$ 295.8 million $ 805
Dec 8, 1 PM $ 2.96
+0.03%
$ 295.7 million $ 776
Dec 8, 12 PM $ 2.96
+0.00%
$ 295.6 million $ 742
Dec 8, 11 AM $ 2.96
-0.17%
$ 295.6 million $ 680
Dec 8, 10 AM $ 2.96
+0.17%
$ 296.1 million $ 669
Dec 8, 9 AM $ 2.96
-0.14%
$ 295.6 million $ 616
Dec 8, 8 AM $ 2.96
-0.10%
$ 296 million $ 494
Dec 8, 7 AM $ 2.96
-0.03%
$ 296.3 million $ 375
Dec 8, 6 AM $ 2.96
-0.24%
$ 296.4 million $ 261
Dec 8, 5 AM $ 2.97
-0.03%
$ 297.1 million $ 112
Dec 8, 4 AM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 8, 3 AM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 8, 2 AM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 8, 1 AM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 8, 12 AM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 11 PM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 10 PM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 9 PM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 8 PM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 7 PM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 6 PM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 5 PM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 4 PM $ 2.97
+0.00%
$ 297.2 million $ 81
Dec 7, 1 PM $ 2.96
+0.00%
$ 296.1 million $ 45
Dec 7, 12 PM $ 2.96
+0.00%
$ 296.1 million $ 45
Dec 7, 11 AM $ 2.96
+0.00%
$ 296.1 million $ 45
Dec 7, 10 AM $ 2.96
+0.00%
$ 296.1 million $ 56
Dec 7, 9 AM $ 2.96
+0.00%
$ 296.1 million $ 61
Dec 7, 8 AM $ 2.96
+0.00%
$ 296.1 million $ 163
Dec 7, 7 AM $ 2.96
+0.00%
$ 296.1 million $ 163
Dec 7, 6 AM $ 2.96
+0.00%
$ 296.1 million $ 166
Dec 7, 5 AM $ 2.96
+0.00%
$ 296.1 million $ 166
Dec 7, 4 AM $ 2.96
+0.00%
$ 296.1 million $ 184
Dec 7, 3 AM $ 2.96
+0.00%
$ 296.1 million $ 184
Dec 7, 2 AM $ 2.96
+0.00%
$ 296.1 million $ 184
Dec 7, 1 AM $ 2.96
+0.00%
$ 296.1 million $ 184
Dec 7, 12 AM $ 2.96
+0.00%
$ 296.1 million $ 184
Dec 6, 11 PM $ 2.96
+0.00%
$ 296.1 million $ 184