Ostrich Historical Data

RICH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00027
-2.28%
$ 27,011 $ 58,295
Jul 19, 2 PM $ 0.000277
+20.65%
$ 27,696 $ 59,200
Jul 19, 1 PM $ 0.000229
-1.08%
$ 22,931 $ 50,768
Jul 19, 12 PM $ 0.000232
+0.00%
$ 23,202 $ 51,511
Jul 19, 11 AM $ 0.000232
-0.69%
$ 23,211 $ 51,183
Jul 19, 10 AM $ 0.000234
-0.48%
$ 23,410 $ 52,905
Jul 19, 9 AM $ 0.000236
+1.29%
$ 23,566 $ 60,761
Jul 19, 8 AM $ 0.000233
+6.06%
$ 23,273 $ 58,733
Jul 19, 7 AM $ 0.000219
-1.24%
$ 21,920 $ 57,938
Jul 19, 6 AM $ 0.000222
+0.27%
$ 22,200 $ 71,987
Jul 19, 5 AM $ 0.000222
-5.71%
$ 22,155 $ 77,565
Jul 19, 4 AM $ 0.000235
-8.70%
$ 23,498 $ 117,270
Jul 19, 3 AM $ 0.000257
-1.87%
$ 25,749 $ 136,669
Jul 19, 2 AM $ 0.000262
+2.14%
$ 26,242 $ 138,315
Jul 19, 1 AM $ 0.000257
-8.43%
$ 25,686 $ 138,463
Jul 19, 12 AM $ 0.000282
+5.13%
$ 28,228 $ 147,850
Jul 18, 11 PM $ 0.000268
+3.68%
$ 26,842 $ 160,299
Jul 18, 10 PM $ 0.000257
-7.67%
$ 25,683 $ 186,810
Jul 18, 9 PM $ 0.000279
-3.25%
$ 27,865 $ 200,357
Jul 18, 8 PM $ 0.000288
+14.87%
$ 28,809 $ 206,029
Jul 18, 7 PM $ 0.000251
-14.90%
$ 25,083 $ 174,883
Jul 18, 6 PM $ 0.000294
+13.34%
$ 29,431 $ 192,928
Jul 18, 5 PM $ 0.00026
-0.11%
$ 25,967 $ 168,692
Jul 18, 4 PM $ 0.000261
-1.89%
$ 26,063 $ 167,847
Jul 18, 3 PM $ 0.000266
+4.49%
$ 26,559 $ 171,184
Jul 18, 2 PM $ 0.000254
-2.74%
$ 25,371 $ 160,792
Jul 18, 1 PM $ 0.000261
-5.35%
$ 26,094 $ 163,909
Jul 18, 12 PM $ 0.000275
-5.08%
$ 27,516 $ 171,628
Jul 18, 11 AM $ 0.00029
-2.45%
$ 29,003 $ 179,354
Jul 18, 10 AM $ 0.000297
+18.01%
$ 29,743 $ 182,061
Jul 18, 9 AM $ 0.000252
-1.74%
$ 25,216 $ 147,031
Jul 18, 8 AM $ 0.000257
-0.32%
$ 25,660 $ 148,585
Jul 18, 7 AM $ 0.000257
-10.46%
$ 25,742 $ 147,033
Jul 18, 6 AM $ 0.000287
-12.51%
$ 28,733 $ 146,173
Jul 18, 5 AM $ 0.000329
+11.98%
$ 32,918 $ 155,744
Jul 18, 4 AM $ 0.000294
+22.95%
$ 29,395 $ 91,271
Jul 18, 3 AM $ 0.000239
+8.84%
$ 23,907 $ 64,801
Jul 18, 2 AM $ 0.00022
+7.56%
$ 21,979 $ 57,868
Jul 18, 1 AM $ 0.000204
-5.07%
$ 20,431 $ 54,196
Jul 18, 12 AM $ 0.000223
+17.64%
$ 22,257 $ 56,863
Jul 17, 11 PM $ 0.000189
+38.79%
$ 18,931 $ 34,438
Jul 17, 10 PM $ 0.000135
+0.93%
$ 13,538 $ 7,102
Jul 17, 9 PM $ 0.000134
+0.00%
$ 13,442 $ 6,774
Jul 17, 8 PM $ 0.000136
-3.33%
$ 13,586 $ 6,729
Jul 17, 7 PM $ 0.000141
+0.00%
$ 14,082 $ 7,271
Jul 17, 6 PM $ 0.000141
-0.17%
$ 14,089 $ 7,269
Jul 17, 4 PM $ 0.00014
+3.67%
$ 14,022 $ 8,452
Jul 17, 3 PM $ 0.000135
-0.68%
$ 13,539 $ 10,534
Jul 17, 2 PM $ 0.000138
+1.98%
$ 13,786 $ 10,707
Jul 17, 1 PM $ 0.000134
+1.12%
$ 13,414 $ 10,243