Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.000106
+0.12%
$10,617 $5,350
Aug 26, 6 PM $0.000106
+0.05%
$10,609 $6,361
Aug 26, 5 PM $0.000106
+2.85%
$10,605 $6,851
Aug 26, 4 PM $0.000103
-0.53%
$10,309 $7,279
Aug 26, 3 PM $0.000104
+0.00%
$10,365 $7,317
Aug 26, 2 PM $0.000104
-0.47%
$10,366 $7,260
Aug 26, 1 PM $0.000104
-1.89%
$10,395 $7,398
Aug 26, 12 PM $0.000106
-0.53%
$10,599 $7,574
Aug 26, 11 AM $0.000107
+0.00%
$10,677 $7,867
Aug 26, 9 AM $0.000106
-0.45%
$10,581 $8,821
Aug 26, 8 AM $0.000107
-0.79%
$10,688 $8,870
Aug 26, 7 AM $0.000103
+0.00%
$10,315 $9,509
Aug 26, 5 AM $0.000104
+1.01%
$10,417 $9,531
Aug 26, 4 AM $0.000103
+0.00%
$10,251 $6,679
Aug 26, 3 AM $0.000103
-0.07%
$10,265 $6,754
Aug 26, 2 AM $0.000103
+1.38%
$10,277 $7,204
Aug 26, 1 AM $0.000101
-3.77%
$10,053 $7,591
Aug 26, 12 AM $0.000105
+0.44%
$10,501 $10,480
Aug 25, 10 PM $0.000106
+0.43%
$10,574 $15,055
Aug 25, 9 PM $0.000104
-4.10%
$10,446 $45,829
Aug 25, 7 PM $0.000111
+4.69%
$11,093 $47,881
Aug 25, 6 PM $0.000106
+0.13%
$10,597 $44,891
Aug 25, 5 PM $0.000105
-3.03%
$10,472 $44,289
Aug 25, 4 PM $0.000109
+1.16%
$10,859 $46,027
Aug 25, 3 PM $0.000107
-0.14%
$10,733 $45,656
Aug 25, 2 PM $0.000108
+1.37%
$10,770 $45,790
Aug 25, 1 PM $0.000106
+1.98%
$10,649 $45,629
Aug 25, 12 PM $0.000104
+1.23%
$10,415 $46,854
Aug 25, 11 AM $0.000102
-1.11%
$10,182 $48,449
Aug 25, 10 AM $0.000103
+1.87%
$10,336 $43,457
Aug 25, 9 AM $0.000102
-3.95%
$10,244 $48,531
Aug 25, 8 AM $0.000107
+0.00%
$10,719 $49,514
Aug 25, 7 AM $0.000108
+0.04%
$10,827 $49,967
Aug 25, 6 AM $0.000109
-1.60%
$10,880 $49,778
Aug 25, 5 AM $0.000111
-0.64%
$11,083 $50,173
Aug 25, 4 AM $0.00011
-0.07%
$11,025 $49,795
Aug 25, 3 AM $0.00011
+0.55%
$11,018 $49,836
Aug 25, 2 AM $0.00011
+0.72%
$11,003 $49,060
Aug 25, 1 AM $0.000108
-0.69%
$10,804 $47,706
Aug 25, 12 AM $0.000108
-8.54%
$10,763 $47,603
Aug 24, 11 PM $0.000118
+10.39%
$11,763 $49,043
Aug 24, 10 PM $0.000107
-0.41%
$10,722 $41,991
Aug 24, 9 PM $0.000107
+8.56%
$10,745 $41,419
Aug 24, 8 PM $0.0000976
+0.00%
$9,756 $6,717
Aug 24, 7 PM $0.0000973
+0.02%
$-- $6,730
Aug 24, 6 PM $0.0000974
-0.07%
$9,735 $6,733
Aug 24, 5 PM $0.0000949
-3.07%
$9,489 $6,695
Aug 24, 4 PM $0.0000984
-3.38%
$9,844 $6,221
Aug 24, 3 PM $0.0001
+0.49%
$10,021 $5,850
Aug 24, 2 PM $0.0000995
-0.07%
$9,946 $6,791