Ostrich Historical Data

RICH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 2.96
+0.00%
$ 296.1 million $ 184
Dec 6, 9 PM $ 2.96
+0.00%
$ 296.1 million $ 184
Dec 6, 8 PM $ 2.96
+0.00%
$ 296.1 million $ 184
Dec 6, 7 PM $ 2.96
+0.00%
$ 296.1 million $ 240
Dec 6, 6 PM $ 2.96
+0.00%
$ 296.1 million $ 240
Dec 6, 5 PM $ 2.96
+0.00%
$ 296.1 million $ 240
Dec 6, 4 PM $ 2.96
+0.00%
$ 296.1 million $ 277
Dec 6, 3 PM $ 2.96
+0.00%
$ 296.1 million $ 380
Dec 6, 2 PM $ 2.96
+0.00%
$ 296.1 million $ 431
Dec 6, 1 PM $ 2.96
-0.37%
$ 296.1 million $ 463
Dec 6, 12 PM $ 2.97
+0.00%
$ 297.2 million $ 447
Dec 6, 11 AM $ 2.97
+0.24%
$ 297.2 million $ 480
Dec 6, 10 AM $ 2.96
-0.03%
$ 296.5 million $ 503
Dec 6, 9 AM $ 2.97
+0.00%
$ 296.6 million $ 586
Dec 6, 8 AM $ 2.97
+0.00%
$ 296.6 million $ 544
Dec 6, 7 AM $ 2.97
-0.13%
$ 296.6 million $ 547
Dec 6, 6 AM $ 2.97
+0.00%
$ 297 million $ 544
Dec 6, 5 AM $ 2.97
+0.13%
$ 297 million $ 567
Dec 6, 4 AM $ 2.97
+0.00%
$ 296.6 million $ 606
Dec 6, 3 AM $ 2.97
+0.00%
$ 296.6 million $ 606
Dec 6, 2 AM $ 2.97
+0.00%
$ 296.6 million $ 615
Dec 6, 1 AM $ 2.97
+0.00%
$ 296.6 million $ 623
Dec 6, 12 AM $ 2.97
+0.00%
$ 296.6 million $ 632
Dec 5, 11 PM $ 2.97
+0.00%
$ 296.6 million $ 632
Dec 5, 10 PM $ 2.97
+0.00%
$ 296.6 million $ 632
Dec 5, 9 PM $ 2.97
+0.00%
$ 296.6 million $ 638
Dec 5, 8 PM $ 2.97
-0.10%
$ 296.6 million $ 640
Dec 5, 7 PM $ 2.97
+0.00%
$ 296.9 million $ 894
Dec 5, 6 PM $ 2.97
+0.00%
$ 296.9 million $ 894
Dec 5, 5 PM $ 2.97
+0.03%
$ 296.9 million $ 907
Dec 5, 4 PM $ 2.97
-0.07%
$ 296.8 million $ 3,542
Dec 5, 3 PM $ 2.97
+0.00%
$ 297 million $ 3,455
Dec 5, 2 PM $ 2.97
+0.00%
$ 297 million $ 3,434
Dec 5, 1 PM $ 2.97
-0.06%
$ 296.91 million $ 3,504
Dec 5, 12 PM $ 2.97
+0.04%
$ 297.09 million $ 3,624
Dec 5, 11 AM $ 2.97
+0.00%
$ 296.96 million $ 6,223
Dec 5, 10 AM $ 2.97
+0.00%
$ 296.96 million $ 6,249
Dec 5, 9 AM $ 2.97
-0.08%
$ 296.96 million $ 6,216
Dec 5, 8 AM $ 2.97
+0.00%
$ 297.2 million $ 5,928
Dec 5, 7 AM $ 2.97
+0.00%
$ 297.2 million $ 6,002
Dec 5, 6 AM $ 2.97
-0.03%
$ 297.2 million $ 6,066
Dec 5, 5 AM $ 2.97
-0.07%
$ 297.3 million $ 6,100
Dec 5, 4 AM $ 2.98
+0.00%
$ 297.5 million $ 6,171
Dec 5, 3 AM $ 2.98
+0.17%
$ 297.5 million $ 6,453
Dec 5, 2 AM $ 2.97
-0.03%
$ 297 million $ 6,580
Dec 5, 1 AM $ 2.97
-0.17%
$ 297.1 million $ 6,698
Dec 5, 12 AM $ 2.98
+0.00%
$ 297.6 million $ 6,824
Dec 4, 11 PM $ 2.98
+0.00%
$ 297.6 million $ 6,953
Dec 4, 10 PM $ 2.98
+0.00%
$ 297.6 million $ 7,072
Dec 4, 9 PM $ 2.98
-0.03%
$ 297.6 million $ 7,161