Ostrich Historical Data

RICH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 2.98
+0.00%
$ 297.7 million $ 7,160
Dec 4, 7 PM $ 2.98
+0.00%
$ 297.7 million $ 7,160
Dec 4, 6 PM $ 2.98
+0.07%
$ 297.7 million $ 7,160
Dec 4, 5 PM $ 2.98
-0.10%
$ 297.5 million $ 7,167
Dec 4, 4 PM $ 2.98
+0.10%
$ 297.8 million $ 4,496
Dec 4, 3 PM $ 2.98
+0.10%
$ 297.5 million $ 4,481
Dec 4, 2 PM $ 2.97
-0.17%
$ 297.2 million $ 4,450
Dec 4, 1 PM $ 2.98
+0.37%
$ 298.2 million $ 4,348
Dec 4, 12 PM $ 2.97
-0.27%
$ 297 million $ 4,317
Dec 4, 11 AM $ 2.98
-0.07%
$ 297.8 million $ 1,772
Dec 4, 10 AM $ 2.98
+0.10%
$ 298 million $ 1,861
Dec 4, 9 AM $ 2.98
-0.07%
$ 297.7 million $ 1,939
Dec 4, 8 AM $ 2.98
+0.03%
$ 297.9 million $ 2,156
Dec 4, 7 AM $ 2.98
+0.00%
$ 297.8 million $ 2,445
Dec 4, 6 AM $ 2.98
+0.03%
$ 297.8 million $ 2,380
Dec 4, 5 AM $ 2.98
+0.17%
$ 298.2 million $ 2,323
Dec 4, 4 AM $ 2.98
-0.20%
$ 297.8 million $ 2,314
Dec 4, 3 AM $ 2.98
+0.00%
$ 298.4 million $ 2,127
Dec 4, 2 AM $ 2.98
+0.00%
$ 298.4 million $ 2,041
Dec 4, 1 AM $ 2.98
+0.03%
$ 298.4 million $ 1,968
Dec 4, 12 AM $ 2.98
-0.07%
$ 298.3 million $ 1,867
Dec 3, 11 PM $ 2.98
+0.00%
$ 298.5 million $ 1,778
Dec 3, 10 PM $ 2.98
+0.07%
$ 298.5 million $ 1,699
Dec 3, 9 PM $ 2.98
+0.00%
$ 298.3 million $ 1,638
Dec 3, 8 PM $ 2.98
+0.00%
$ 298.3 million $ 1,678
Dec 3, 7 PM $ 2.98
+0.00%
$ 298.3 million $ 1,779
Dec 3, 6 PM $ 2.98
-0.13%
$ 298.3 million $ 1,874
Dec 3, 5 PM $ 2.99
+0.00%
$ 298.7 million $ 1,955
Dec 3, 4 PM $ 2.99
+0.00%
$ 298.7 million $ 2,056
Dec 3, 3 PM $ 2.99
+0.00%
$ 298.7 million $ 2,135
Dec 3, 2 PM $ 2.99
+0.00%
$ 298.7 million $ 2,271
Dec 3, 1 PM $ 2.99
-0.23%
$ 298.7 million $ 2,399
Dec 3, 12 PM $ 2.99
+0.54%
$ 299.4 million $ 2,306
Dec 3, 11 AM $ 2.98
+0.71%
$ 297.8 million $ 2,220
Dec 3, 10 AM $ 2.96
+0.41%
$ 295.7 million $ 2,076
Dec 3, 9 AM $ 2.94
+0.51%
$ 294 million $ 1,947
Dec 3, 8 AM $ 2.92
+1.11%
$ 291.8 million $ 1,626
Dec 3, 7 AM $ 2.89
+0.00%
$ 289.3 million $ 1,259
Dec 3, 6 AM $ 2.89
+0.00%
$ 289.3 million $ 1,259
Dec 3, 5 AM $ 2.89
+0.00%
$ 289.3 million $ 1,259
Dec 3, 4 AM $ 2.89
-0.07%
$ 289.3 million $ 1,139
Dec 3, 3 AM $ 2.9
+0.07%
$ 289.5 million $ 1,044
Dec 3, 2 AM $ 2.89
-0.07%
$ 289.3 million $ 1,049
Dec 3, 1 AM $ 2.9
+0.07%
$ 289.5 million $ 1,080
Dec 3, 12 AM $ 2.89
+0.00%
$ 289.3 million $ 1,063
Dec 2, 11 PM $ 2.89
+0.00%
$ 289.3 million $ 1,038
Dec 2, 10 PM $ 2.89
-0.03%
$ 289.3 million $ 1,031
Dec 2, 9 PM $ 2.89
+0.00%
$ 289.4 million $ 1,024
Dec 2, 8 PM $ 2.89
+0.00%
$ 289.4 million $ 1,028
Dec 2, 7 PM $ 2.89
+0.00%
$ 289.4 million $ 1,105