Ostrich Historical Data

RICH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000977
-7.80%
$ 97,706 $ 728,828
Jun 1, 10 PM $ 0.00104
+1.07%
$ 104,286 $ 760,956
Jun 1, 9 PM $ 0.000759
-3.05%
$ 75,886 $ 668,424
Jun 1, 8 PM $ 0.000784
-2.73%
$ 78,402 $ 416,178
Jun 1, 7 PM $ 0.000806
-6.64%
$ 80,620 $ 418,626
Jun 1, 6 PM $ 0.000864
+2.31%
$ 86,388 $ 418,909
Jun 1, 5 PM $ 0.000844
+3.65%
$ 84,415 $ 347,174
Jun 1, 4 PM $ 0.000814
-5.14%
$ 81,416 $ 338,770
Jun 1, 3 PM $ 0.000858
-3.92%
$ 85,831 $ 349,962
Jun 1, 2 PM $ 0.000893
+0.45%
$ 89,334 $ 365,452
Jun 1, 1 PM $ 0.000889
-0.72%
$ 88,930 $ 358,375
Jun 1, 12 PM $ 0.000896
+29.59%
$ 89,579 $ 332,530
Jun 1, 11 AM $ 0.000694
-4.76%
$ 69,420 $ 284,879
Jun 1, 10 AM $ 0.000729
+0.22%
$ 72,859 $ 292,780
Jun 1, 9 AM $ 0.000727
-3.50%
$ 72,673 $ 301,348
Jun 1, 8 AM $ 0.000754
-3.22%
$ 75,366 $ 310,912
Jun 1, 7 AM $ 0.000779
-6.99%
$ 77,873 $ 318,381
Jun 1, 6 AM $ 0.000837
+5.26%
$ 83,721 $ 334,057
Jun 1, 5 AM $ 0.000794
+0.32%
$ 79,422 $ 320,906
Jun 1, 4 AM $ 0.000792
-2.15%
$ 79,168 $ 320,923
Jun 1, 3 AM $ 0.000809
+6.80%
$ 80,927 $ 324,370
Jun 1, 2 AM $ 0.000758
+1.02%
$ 75,811 $ 310,039
Jun 1, 1 AM $ 0.000749
+9.47%
$ 74,926 $ 296,614
Jun 1, 12 AM $ 0.000685
-7.09%
$ 68,503 $ 278,894
May 31, 11 PM $ 0.000739
-1.16%
$ 73,915 $ 282,830
May 31, 10 PM $ 0.000748
-14.65%
$ 74,781 $ 273,509
May 31, 9 PM $ 0.000878
-5.46%
$ 87,770 $ 271,450
May 31, 8 PM $ 0.000928
-2.42%
$ 92,837 $ 277,249
May 31, 7 PM $ 0.000951
+8.10%
$ 95,138 $ 227,275
May 31, 6 PM $ 0.000879
+1.87%
$ 87,855 $ 280,312
May 31, 5 PM $ 0.000863
+7.13%
$ 86,298 $ 169,310
May 31, 4 PM $ 0.000806
-4.79%
$ 80,553 $ 292,001
May 31, 3 PM $ 0.000846
-2.81%
$ 84,627 $ 299,020
May 31, 2 PM $ 0.000862
-4.22%
$ 86,186 $ 299,482
May 31, 1 PM $ 0.0009
-0.52%
$ 89,986 $ 319,392
May 31, 12 PM $ 0.000906
-2.34%
$ 90,571 $ 334,903
May 31, 11 AM $ 0.000926
+6.42%
$ 92,626 $ 340,540
May 31, 10 AM $ 0.00087
+9.32%
$ 87,041 $ 338,597
May 31, 9 AM $ 0.000796
+0.71%
$ 79,588 $ 327,288
May 31, 8 AM $ 0.000787
-1.39%
$ 78,711 $ 329,860
May 31, 7 AM $ 0.000798
-4.59%
$ 79,838 $ 337,876
May 31, 6 AM $ 0.000837
+0.63%
$ 83,682 $ 365,452
May 31, 5 AM $ 0.000833
-1.49%
$ 83,313 $ 401,507
May 31, 4 AM $ 0.000849
+1.01%
$ 84,891 $ 413,744
May 31, 3 AM $ 0.000841
-0.83%
$ 84,081 $ 425,835
May 31, 2 AM $ 0.000849
-2.23%
$ 84,893 $ 435,181
May 31, 1 AM $ 0.000868
-0.17%
$ 86,820 $ 440,861
May 31, 12 AM $ 0.00087
+1.53%
$ 86,960 $ 447,910
May 30, 11 PM $ 0.000856
-5.94%
$ 85,607 $ 480,686
May 30, 10 PM $ 0.00091
+2.24%
$ 91,010 $ 520,703