Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.000102
-3.95%
$10,244 $48,531
Aug 25, 8 AM $0.000107
+0.00%
$10,719 $49,514
Aug 25, 7 AM $0.000108
+0.04%
$10,827 $49,967
Aug 25, 6 AM $0.000109
-1.60%
$10,880 $49,778
Aug 25, 5 AM $0.000111
-0.64%
$11,083 $50,173
Aug 25, 4 AM $0.00011
-0.07%
$11,025 $49,795
Aug 25, 3 AM $0.00011
+0.55%
$11,018 $49,836
Aug 25, 2 AM $0.00011
+0.72%
$11,003 $49,060
Aug 25, 1 AM $0.000108
-0.69%
$10,804 $47,706
Aug 25, 12 AM $0.000108
-8.54%
$10,763 $47,603
Aug 24, 11 PM $0.000118
+10.39%
$11,763 $49,043
Aug 24, 10 PM $0.000107
-0.41%
$10,722 $41,991
Aug 24, 9 PM $0.000107
+8.56%
$10,745 $41,419
Aug 24, 8 PM $0.0000976
+0.00%
$9,756 $6,717
Aug 24, 7 PM $0.0000973
+0.02%
$-- $6,730
Aug 24, 6 PM $0.0000974
-0.07%
$9,735 $6,733
Aug 24, 5 PM $0.0000949
-3.07%
$9,489 $6,695
Aug 24, 4 PM $0.0000984
-3.38%
$9,844 $6,221
Aug 24, 3 PM $0.0001
+0.49%
$10,021 $5,850
Aug 24, 2 PM $0.0000995
-0.07%
$9,946 $6,791
Aug 24, 1 PM $0.0000996
-7.26%
$9,961 $6,000
Aug 24, 12 PM $0.000107
-4.02%
$10,741 $5,117
Aug 24, 11 AM $0.000113
+13.00%
$11,288 $4,004
Aug 24, 10 AM $0.0001
+0.00%
$10,020 $1,843
Aug 24, 9 AM $0.0001
+0.83%
$10,018 $1,842
Aug 24, 8 AM $0.0000993
+0.00%
$9,929 $1,617
Aug 24, 7 AM $0.0000998
+0.00%
$9,980 $1,614
Aug 24, 6 AM $0.0001
+0.36%
$10,005 $1,617
Aug 24, 4 AM $0.0000995
+0.00%
$9,945 $2,982
Aug 24, 3 AM $0.0000995
+0.08%
$9,952 $3,221
Aug 24, 1 AM $0.0001
-0.38%
$10,032 $4,507
Aug 24, 12 AM $0.0001
-0.56%
$10,008 $4,730
Aug 23, 11 PM $0.000101
+0.00%
$10,109 $5,303
Aug 23, 10 PM $0.000101
-0.26%
$10,126 $5,431
Aug 23, 9 PM $0.0000978
+0.82%
$9,781 $5,384
Aug 23, 8 PM $0.0000971
-0.23%
$9,713 $6,664
Aug 23, 7 PM $0.0000976
+0.00%
$9,755 $10,144
Aug 23, 6 PM $0.0000974
-1.65%
$9,735 $11,660
Aug 23, 3 PM $0.0000997
+0.89%
$9,973 $15,667
Aug 23, 2 PM $0.0000991
-0.78%
$9,913 $16,806
Aug 23, 1 PM $0.000101
+0.00%
$10,117 $16,982
Aug 23, 11 AM $0.0001
+0.20%
$10,039 $17,290
Aug 23, 10 AM $0.0000999
+0.27%
$9,988 $17,816
Aug 23, 9 AM $0.0000995
+1.67%
$9,946 $17,869
Aug 23, 8 AM $0.0000978
+0.50%
$9,781 $18,855
Aug 23, 7 AM $0.0000971
+0.10%
$9,710 $19,150
Aug 23, 5 AM $0.0000962
-1.85%
$9,623 $19,244
Aug 23, 4 AM $0.0000988
+0.49%
$9,883 $21,971
Aug 23, 3 AM $0.0000984
-4.18%
$9,842 $22,423
Aug 23, 2 AM $0.000104
+0.47%
$10,354 $23,040