Ostrich Historical Data

RICH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000158
+0.00%
$ 15,795 $ 4,594
Jul 13, 3 AM $ 0.000157
-0.78%
$ 15,712 $ 4,602
Jul 13, 2 AM $ 0.000159
+0.02%
$ 15,884 $ 4,618
Jul 13, 1 AM $ 0.000159
+2.32%
$ 15,865 $ 4,306
Jul 13, 12 AM $ 0.000156
-1.21%
$ 15,640 $ 4,094
Jul 12, 11 PM $ 0.000157
-2.78%
$ 15,746 $ 3,242
Jul 12, 10 PM $ 0.000163
-1.04%
$ 16,261 $ 2,512
Jul 12, 9 PM $ 0.000166
-0.35%
$ 16,598 $ 4,056
Jul 12, 8 PM $ 0.000167
+0.00%
$ 16,672 $ 4,155
Jul 12, 7 PM $ 0.000167
+0.20%
$ 16,696 $ 4,161
Jul 12, 6 PM $ 0.000167
+3.47%
$ 16,672 $ 4,196
Jul 12, 5 PM $ 0.000161
+0.03%
$ 16,121 $ 5,279
Jul 12, 4 PM $ 0.000161
-0.48%
$ 16,117 $ 6,800
Jul 12, 3 PM $ 0.000162
+0.31%
$ 16,192 $ 12,267
Jul 12, 2 PM $ 0.000161
-3.31%
$ 16,125 $ 13,160
Jul 12, 1 PM $ 0.000166
+1.02%
$ 16,615 $ 14,043
Jul 12, 12 PM $ 0.000164
-0.07%
$ 16,378 $ 14,876
Jul 12, 11 AM $ 0.000164
-0.26%
$ 16,399 $ 16,763
Jul 12, 9 AM $ 0.000165
-0.17%
$ 16,520 $ 16,790
Jul 12, 7 AM $ 0.000164
+0.25%
$ 16,361 $ 16,763
Jul 12, 6 AM $ 0.000162
-1.27%
$ 16,225 $ 16,681
Jul 12, 5 AM $ 0.000164
+0.44%
$ 16,445 $ 17,025
Jul 12, 4 AM $ 0.000164
-0.54%
$ 16,393 $ 16,972
Jul 12, 3 AM $ 0.000164
-0.14%
$ 16,445 $ 17,091
Jul 12, 2 AM $ 0.000166
-0.26%
$ 16,572 $ 17,074
Jul 12, 1 AM $ 0.000167
+1.90%
$ 16,689 $ 17,289
Jul 12, 12 AM $ 0.000164
-0.44%
$ 16,393 $ 17,953
Jul 11, 11 PM $ 0.000164
-2.71%
$ 16,410 $ 18,134
Jul 11, 10 PM $ 0.000169
-0.35%
$ 16,930 $ 18,991
Jul 11, 9 PM $ 0.00017
+4.87%
$ 16,995 $ 18,742
Jul 11, 8 PM $ 0.000161
+1.18%
$ 16,091 $ 17,431
Jul 11, 7 PM $ 0.000159
-0.31%
$ 15,901 $ 18,976
Jul 11, 6 PM $ 0.00016
+0.85%
$ 15,957 $ 19,033
Jul 11, 5 PM $ 0.000158
-2.81%
$ 15,782 $ 18,132
Jul 11, 4 PM $ 0.000162
-9.32%
$ 16,223 $ 17,835
Jul 11, 3 PM $ 0.000188
+6.46%
$ 18,836 $ 13,791
Jul 11, 2 PM $ 0.000173
+0.12%
$ 17,256 $ 11,138
Jul 11, 1 PM $ 0.000172
+2.24%
$ 17,236 $ 11,668
Jul 11, 12 PM $ 0.000168
-2.51%
$ 16,846 $ 11,078
Jul 11, 11 AM $ 0.00018
-0.70%
$ 17,967 $ 7,971
Jul 11, 10 AM $ 0.000181
+0.14%
$ 18,119 $ 8,082
Jul 11, 9 AM $ 0.000181
+0.45%
$ 18,110 $ 8,999
Jul 11, 8 AM $ 0.00018
+0.20%
$ 17,988 $ 9,149
Jul 11, 7 AM $ 0.000177
+0.69%
$ 17,660 $ 9,388
Jul 11, 6 AM $ 0.000175
+0.00%
$ 17,511 $ 9,349
Jul 11, 5 AM $ 0.000174
-1.08%
$ 17,440 $ 9,246
Jul 11, 4 AM $ 0.000177
+0.37%
$ 17,685 $ 11,285
Jul 11, 3 AM $ 0.000176
+0.00%
$ 17,632 $ 12,571
Jul 11, 2 AM $ 0.000177
-0.59%
$ 17,655 $ 16,197
Jul 11, 1 AM $ 0.000177
-2.83%
$ 17,718 $ 16,252