Ostrich Historical Data

RICH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 2.89
+0.00%
$ 289.4 million $ 1,067
Dec 2, 5 PM $ 2.89
+0.00%
$ 289.5 million $ 953
Dec 2, 4 PM $ 2.89
-0.03%
$ 289.4 million $ 863
Dec 2, 3 PM $ 2.9
+0.03%
$ 289.5 million $ 817
Dec 2, 2 PM $ 2.89
-0.03%
$ 289.4 million $ 727
Dec 2, 1 PM $ 2.9
+0.03%
$ 289.5 million $ 605
Dec 2, 12 PM $ 2.89
+0.00%
$ 289.4 million $ 594
Dec 2, 11 AM $ 2.89
+0.00%
$ 289.4 million $ 608
Dec 2, 10 AM $ 2.89
+0.00%
$ 289.4 million $ 608
Dec 2, 9 AM $ 2.89
+0.00%
$ 289.4 million $ 608
Dec 2, 8 AM $ 2.89
+0.00%
$ 289.4 million $ 612
Dec 2, 7 AM $ 2.89
+0.00%
$ 289.4 million $ 612
Dec 2, 6 AM $ 2.89
+0.00%
$ 289.4 million $ 627
Dec 2, 5 AM $ 2.89
+0.00%
$ 289.4 million $ 627
Dec 2, 4 AM $ 2.89
+0.00%
$ 289.4 million $ 648
Dec 2, 3 AM $ 2.89
-0.03%
$ 289.4 million $ 649
Dec 2, 2 AM $ 2.9
+0.03%
$ 289.5 million $ 602
Dec 2, 1 AM $ 2.89
-0.10%
$ 289.4 million $ 519
Dec 2, 12 AM $ 2.9
+0.00%
$ 289.7 million $ 501
Dec 1, 11 PM $ 2.9
+0.00%
$ 289.7 million $ 486
Dec 1, 10 PM $ 2.9
+0.10%
$ 289.7 million $ 485
Dec 1, 9 PM $ 2.89
+0.03%
$ 289.4 million $ 466
Dec 1, 8 PM $ 2.89
-0.14%
$ 289.3 million $ 434
Dec 1, 7 PM $ 2.9
+0.00%
$ 289.7 million $ 267
Dec 1, 6 PM $ 2.9
+0.00%
$ 289.7 million $ 232
Dec 1, 5 PM $ 2.9
+0.00%
$ 289.7 million $ 238
Dec 1, 4 PM $ 2.9
+0.00%
$ 289.7 million $ 258
Dec 1, 3 PM $ 2.9
+0.07%
$ 289.7 million $ 255
Dec 1, 2 PM $ 2.9
-0.07%
$ 289.5 million $ 223
Dec 1, 1 PM $ 2.9
+0.00%
$ 289.7 million $ 233
Dec 1, 12 PM $ 2.9
+0.07%
$ 289.7 million $ 264
Dec 1, 11 AM $ 2.9
+0.00%
$ 289.5 million $ 283
Dec 1, 10 AM $ 2.9
+0.00%
$ 289.5 million $ 310
Dec 1, 9 AM $ 2.9
+0.07%
$ 289.5 million $ 342
Dec 1, 8 AM $ 2.89
+0.00%
$ 289.3 million $ 346
Dec 1, 7 AM $ 2.89
-0.10%
$ 289.3 million $ 371
Dec 1, 6 AM $ 2.9
+0.00%
$ 289.6 million $ 388
Dec 1, 5 AM $ 2.9
+0.03%
$ 289.6 million $ 412
Dec 1, 4 AM $ 2.9
-0.03%
$ 289.5 million $ 396
Dec 1, 3 AM $ 2.9
+0.00%
$ 289.6 million $ 454
Dec 1, 2 AM $ 2.9
+0.00%
$ 289.6 million $ 453
Dec 1, 1 AM $ 2.9
+0.00%
$ 289.6 million $ 481
Dec 1, 12 AM $ 2.9
+0.00%
$ 289.6 million $ 518
Nov 30, 11 PM $ 2.9
-0.03%
$ 289.6 million $ 535
Nov 30, 10 PM $ 2.9
+0.03%
$ 289.7 million $ 538
Nov 30, 9 PM $ 2.9
-0.03%
$ 289.6 million $ 552
Nov 30, 8 PM $ 2.9
-0.03%
$ 289.7 million $ 541
Nov 30, 7 PM $ 2.9
+0.10%
$ 289.8 million $ 556
Nov 30, 6 PM $ 2.9
-0.14%
$ 289.5 million $ 566
Nov 30, 5 PM $ 2.9
+0.14%
$ 289.9 million $ 583