Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.000104
+0.47%
$10,354 $23,040
Aug 23, 1 AM $0.000106
-0.42%
$10,561 $26,800
Aug 23, 12 AM $0.000106
-1.30%
$10,586 $29,408
Aug 22, 11 PM $0.000107
+2.76%
$10,746 $29,491
Aug 22, 10 PM $0.000105
+1.64%
$10,549 $29,067
Aug 22, 9 PM $0.000104
+1.38%
$10,357 $28,681
Aug 22, 8 PM $0.000103
+3.75%
$10,273 $28,698
Aug 22, 7 PM $0.0000993
-1.58%
$9,930 $24,252
Aug 22, 6 PM $0.000101
+8.30%
$10,058 $27,433
Aug 22, 5 PM $0.0000927
-3.62%
$9,272 $26,205
Aug 22, 4 PM $0.0000957
-0.51%
$9,568 $26,322
Aug 22, 3 PM $0.0000965
-3.98%
$9,647 $26,111
Aug 22, 2 PM $0.0001
-6.58%
$10,037 $26,572
Aug 22, 1 PM $0.000107
+1.46%
$10,717 $26,237
Aug 22, 12 PM $0.000105
+0.76%
$10,547 $26,545
Aug 22, 11 AM $0.000105
-7.01%
$10,462 $27,306
Aug 22, 10 AM $0.000113
+2.74%
$11,261 $27,635
Aug 22, 9 AM $0.000111
+0.00%
$11,149 $27,937
Aug 22, 8 AM $0.000113
+3.29%
$11,281 $27,955
Aug 22, 7 AM $0.000109
+3.02%
$10,950 $25,894
Aug 22, 6 AM $0.000107
+0.05%
$10,710 $25,861
Aug 22, 5 AM $0.000107
-9.72%
$10,701 $25,827
Aug 22, 4 AM $0.000119
-1.98%
$11,867 $24,436
Aug 22, 3 AM $0.000122
+5.07%
$12,248 $24,494
Aug 22, 2 AM $0.000117
+12.88%
$11,679 $23,688
Aug 22, 1 AM $0.000104
-8.76%
$10,432 $17,531
Aug 22, 12 AM $0.000114
-0.22%
$11,406 $15,571
Aug 21, 11 PM $0.000115
+3.25%
$11,526 $15,734
Aug 21, 10 PM $0.000111
+0.00%
$11,143 $14,701
Aug 21, 9 PM $0.000111
+3.71%
$11,135 $14,690
Aug 21, 8 PM $0.000107
+1.46%
$10,707 $13,754
Aug 21, 7 PM $0.000105
-11.39%
$10,534 $13,673
Aug 21, 6 PM $0.000128
-2.54%
$12,819 $9,627
Aug 21, 5 PM $0.000132
+5.29%
$13,153 $6,589
Aug 21, 4 PM $0.000125
+0.00%
$-- $7,516
Aug 21, 3 PM $0.000125
+0.56%
$12,531 $7,531
Aug 21, 2 PM $0.000126
-0.08%
$12,637 $8,474
Aug 21, 1 PM $0.000127
-3.78%
$12,688 $7,860
Aug 21, 12 PM $0.000132
+4.22%
$13,208 $8,336
Aug 21, 11 AM $0.000119
-1.18%
$11,850 $7,656
Aug 21, 10 AM $0.00012
-5.23%
$12,002 $8,021
Aug 21, 7 AM $0.000125
-0.78%
$12,527 $19,379
Aug 21, 6 AM $0.000126
+2.04%
$12,618 $19,398
Aug 21, 5 AM $0.000122
+0.46%
$12,195 $18,242
Aug 21, 3 AM $0.000122
-0.59%
$12,195 $19,666
Aug 21, 2 AM $0.000123
-2.24%
$12,273 $19,450
Aug 21, 1 AM $0.000126
+0.18%
$12,566 $19,855
Aug 20, 11 PM $0.000122
+0.67%
$12,215 $19,166
Aug 20, 9 PM $0.000121
+0.00%
$12,104 $19,678
Aug 20, 8 PM $0.000121
-0.74%
$12,078 $19,737