Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.000121
-0.74%
$12,078 $19,737
Aug 20, 7 PM $0.000122
-0.29%
$12,193 $19,672
Aug 20, 6 PM $0.000124
-2.62%
$12,420 $19,882
Aug 20, 5 PM $0.000128
+14.41%
$12,755 $20,189
Aug 20, 4 PM $0.000111
+0.00%
$11,086 $16,992
Aug 20, 3 PM $0.000111
-0.45%
$11,084 $16,988
Aug 20, 2 PM $0.00011
-6.25%
$10,985 $19,412
Aug 20, 1 PM $0.000117
+1.03%
$11,723 $23,011
Aug 20, 12 PM $0.000116
-4.42%
$11,629 $29,079
Aug 20, 11 AM $0.000122
-0.65%
$12,211 $40,548
Aug 20, 10 AM $0.000123
-19.63%
$12,312 $40,516
Aug 20, 9 AM $0.000152
+33.33%
$15,189 $37,938
Aug 20, 8 AM $0.000114
+9.37%
$11,449 $28,056
Aug 20, 7 AM $0.000105
+0.05%
$10,468 $25,825
Aug 20, 6 AM $0.000102
+0.09%
$10,229 $26,138
Aug 20, 5 AM $0.000102
+0.00%
$10,201 $23,487
Aug 20, 4 AM $0.0000991
+0.00%
$9,908 $25,104
Aug 20, 3 AM $0.0000991
-7.74%
$9,912 $25,114
Aug 20, 1 AM $0.000109
+3.52%
$10,890 $26,490
Aug 20, 12 AM $0.00011
+0.00%
$10,984 $26,589
Aug 19, 11 PM $0.000109
+2.98%
$10,940 $26,492
Aug 19, 9 PM $0.000108
+3.32%
$10,804 $25,800
Aug 19, 8 PM $0.000103
+0.59%
$10,268 $24,647
Aug 19, 7 PM $0.000102
+1.93%
$10,195 $24,419
Aug 19, 6 PM $0.0000997
-0.17%
$9,967 $25,766
Aug 19, 5 PM $0.0001
-1.38%
$10,013 $25,778
Aug 19, 4 PM $0.000102
+0.48%
$10,161 $25,917
Aug 19, 3 PM $0.000101
-0.91%
$10,124 $26,104
Aug 19, 2 PM $0.000101
+3.73%
$10,148 $25,636
Aug 19, 1 PM $0.0000986
-16.16%
$9,858 $25,190
Aug 19, 12 PM $0.000118
+17.15%
$11,765 $22,919
Aug 19, 11 AM $0.000101
+0.00%
$10,056 $10,180
Aug 19, 10 AM $0.0001
-3.51%
$10,013 $10,111
Aug 19, 9 AM $0.000105
+0.20%
$10,453 $9,808
Aug 19, 8 AM $0.000104
+0.00%
$10,407 $9,757
Aug 19, 7 AM $0.000104
+4.25%
$10,378 $9,701
Aug 19, 6 AM $0.0000994
-5.07%
$9,939 $8,298
Aug 19, 5 AM $0.000102
+0.00%
$10,249 $6,726
Aug 19, 4 AM $0.000103
+0.04%
$10,273 $6,742
Aug 19, 3 AM $0.000103
-0.88%
$10,257 $6,733
Aug 19, 2 AM $0.000104
-0.15%
$10,352 $8,517
Aug 19, 1 AM $0.000104
+0.00%
$10,388 $8,603
Aug 19, 12 AM $0.000104
+0.42%
$10,405 $8,615
Aug 18, 11 PM $0.000103
+0.27%
$10,337 $8,559
Aug 18, 10 PM $0.000103
+0.34%
$10,315 $8,740
Aug 18, 9 PM $0.000103
+0.04%
$10,271 $11,515
Aug 18, 8 PM $0.000103
+0.87%
$10,257 $11,513
Aug 18, 7 PM $0.000102
+5.44%
$10,174 $11,316
Aug 18, 6 PM $0.0000973
-0.76%
$9,725 $8,741
Aug 18, 4 PM $0.000097
+1.32%
$9,698 $8,575