Ostrich Historical Data

RICH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000177
-2.83%
$ 17,718 $ 16,252
Jul 11, 12 AM $ 0.000182
-1.02%
$ 18,247 $ 16,451
Jul 10, 11 PM $ 0.000184
-1.60%
$ 18,406 $ 18,249
Jul 10, 10 PM $ 0.000188
-1.98%
$ 18,792 $ 18,861
Jul 10, 9 PM $ 0.000192
-0.03%
$ 19,194 $ 18,839
Jul 10, 8 PM $ 0.000192
-0.39%
$ 19,204 $ 18,803
Jul 10, 7 PM $ 0.000194
-0.98%
$ 19,407 $ 17,374
Jul 10, 6 PM $ 0.000196
-2.21%
$ 19,635 $ 17,977
Jul 10, 5 PM $ 0.0002
+0.45%
$ 20,005 $ 18,514
Jul 10, 4 PM $ 0.0002
+0.00%
$ 19,953 $ 22,050
Jul 10, 3 PM $ 0.000201
-0.27%
$ 20,071 $ 22,094
Jul 10, 2 PM $ 0.000199
-3.26%
$ 19,924 $ 22,368
Jul 10, 1 PM $ 0.000206
+0.04%
$ 20,635 $ 22,763
Jul 10, 12 PM $ 0.000205
+0.59%
$ 20,524 $ 27,444
Jul 10, 11 AM $ 0.000204
+0.62%
$ 20,399 $ 27,672
Jul 10, 10 AM $ 0.000205
-3.19%
$ 20,485 $ 27,751
Jul 10, 9 AM $ 0.000212
+2.98%
$ 21,196 $ 27,529
Jul 10, 8 AM $ 0.000207
-1.99%
$ 20,678 $ 26,695
Jul 10, 7 AM $ 0.00021
+0.00%
$ 20,983 $ 26,843
Jul 10, 6 AM $ 0.000209
-0.58%
$ 20,934 $ 26,829
Jul 10, 5 AM $ 0.000211
+5.66%
$ 21,081 $ 27,106
Jul 10, 4 AM $ 0.000196
+1.99%
$ 19,602 $ 23,524
Jul 10, 3 AM $ 0.000192
+3.37%
$ 19,200 $ 23,361
Jul 10, 2 AM $ 0.000185
-10.43%
$ 18,493 $ 22,260
Jul 10, 1 AM $ 0.000206
+0.54%
$ 20,564 $ 19,699
Jul 10, 12 AM $ 0.000205
-6.84%
$ 20,489 $ 19,134
Jul 9, 11 PM $ 0.000223
+3.47%
$ 22,264 $ 19,479
Jul 9, 10 PM $ 0.000215
-2.16%
$ 21,517 $ 18,521
Jul 9, 9 PM $ 0.000221
+0.18%
$ 22,088 $ 19,738
Jul 9, 8 PM $ 0.000221
-2.72%
$ 22,050 $ 20,094
Jul 9, 7 PM $ 0.00023
+1.54%
$ 23,031 $ 21,129
Jul 9, 6 PM $ 0.000227
+0.43%
$ 22,674 $ 20,475
Jul 9, 5 PM $ 0.000226
-9.07%
$ 22,577 $ 21,390
Jul 9, 4 PM $ 0.000245
+5.13%
$ 24,520 $ 21,821
Jul 9, 3 PM $ 0.000233
-1.30%
$ 23,254 $ 20,619
Jul 9, 2 PM $ 0.000232
-2.52%
$ 23,240 $ 20,823
Jul 9, 1 PM $ 0.000241
+17.18%
$ 24,144 $ 22,691
Jul 9, 12 PM $ 0.000206
+1.73%
$ 20,568 $ 13,119
Jul 9, 11 AM $ 0.000202
-0.42%
$ 20,192 $ 19,733
Jul 9, 10 AM $ 0.000203
-2.22%
$ 20,288 $ 19,759
Jul 9, 8 AM $ 0.000209
-0.25%
$ 20,924 $ 19,827
Jul 9, 7 AM $ 0.00021
+0.00%
$ 21,004 $ 20,246
Jul 9, 6 AM $ 0.000212
-2.34%
$ 21,210 $ 20,544
Jul 9, 5 AM $ 0.000217
+0.13%
$ 21,655 $ 22,145
Jul 9, 4 AM $ 0.000216
+1.22%
$ 21,613 $ 22,741
Jul 9, 3 AM $ 0.000214
+9.63%
$ 21,350 $ 22,917
Jul 9, 2 AM $ 0.000195
-0.62%
$ 19,486 $ 20,618
Jul 9, 1 AM $ 0.000196
+0.36%
$ 19,602 $ 21,646
Jul 9, 12 AM $ 0.000194
-0.58%
$ 19,445 $ 21,499
Jul 8, 11 PM $ 0.000199
-4.90%
$ 19,908 $ 21,157