Ostrich Historical Data

RICH Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0012
-13.88%
$ 120,216 $ 1.48 million
May 28, 10 PM $ 0.0014
-2.23%
$ 139,585 $ 1.7 million
May 28, 9 PM $ 0.00143
-9.90%
$ 142,803 $ 1.92 million
May 28, 8 PM $ 0.00158
-3.29%
$ 158,496 $ 2.38 million
May 28, 7 PM $ 0.00164
-0.90%
$ 164,052 $ 3.22 million
May 28, 6 PM $ 0.00166
+20.77%
$ 165,539 $ 3.23 million
May 28, 5 PM $ 0.00136
-11.40%
$ 135,511 $ 2.72 million
May 28, 4 PM $ 0.00153
-21.79%
$ 152,613 $ 2.96 million
May 28, 3 PM $ 0.00195
-12.36%
$ 194,953 $ 3.48 million
May 28, 2 PM $ 0.00223
+28.54%
$ 222,529 $ 3.72 million
May 28, 1 PM $ 0.00169
+24.01%
$ 168,974 $ 3.01 million
May 28, 12 PM $ 0.00136
-3.70%
$ 136,257 $ 2.53 million
May 28, 11 AM $ 0.00141
+3.71%
$ 141,487 $ 2.57 million
May 28, 10 AM $ 0.00136
-3.05%
$ 136,427 $ 2.51 million
May 28, 9 AM $ 0.00141
+3.01%
$ 140,741 $ 2.58 million
May 28, 8 AM $ 0.00137
+20.16%
$ 136,624 $ 2.51 million
May 28, 7 AM $ 0.00114
-20.04%
$ 113,793 $ 2.22 million
May 28, 6 AM $ 0.00142
+6.77%
$ 142,309 $ 2.5 million
May 28, 5 AM $ 0.00134
-18.98%
$ 133,602 $ 2.42 million
May 28, 4 AM $ 0.00165
+24.78%
$ 164,519 $ 2.71 million
May 28, 3 AM $ 0.00132
+27.45%
$ 131,851 $ 2.26 million
May 28, 2 AM $ 0.00103
-7.70%
$ 103,429 $ 1.86 million
May 28, 1 AM $ 0.00112
-2.15%
$ 112,132 $ 2 million
May 28, 12 AM $ 0.00115
+3.50%
$ 114,685 $ 2.04 million
May 27, 11 PM $ 0.00111
-35.06%
$ 111,331 $ 2.02 million
May 27, 10 PM $ 0.00172
+20.39%
$ 171,559 $ 2.72 million
May 27, 9 PM $ 0.0014
+13.41%
$ 139,592 $ 2.19 million
May 27, 8 PM $ 0.000641
-6.17%
$ 64,114 $ 954,062
May 27, 7 PM $ 0.000683
-9.01%
$ 68,334 $ 1.06 million
May 27, 6 PM $ 0.00076
-7.05%
$ 75,965 $ 1.17 million
May 27, 5 PM $ 0.000817
-0.18%
$ 81,660 $ 1.26 million
May 27, 4 PM $ 0.000818
-15.39%
$ 81,795 $ 1.34 million
May 27, 3 PM $ 0.000971
+45.28%
$ 97,067 $ 1.47 million
May 27, 2 PM $ 0.000668
-9.56%
$ 66,795 $ 1.21 million
May 27, 1 PM $ 0.000739
+0.45%
$ 73,859 $ 1.27 million
May 27, 12 PM $ 0.000734
-0.39%
$ 73,397 $ 1.28 million
May 27, 11 AM $ 0.000732
-4.57%
$ 73,235 $ 1.31 million
May 27, 10 AM $ 0.000767
-9.64%
$ 76,746 $ 1.36 million
May 27, 9 AM $ 0.000844
+11.12%
$ 84,386 $ 1.42 million
May 27, 8 AM $ 0.000759
-12.12%
$ 75,941 $ 1.38 million
May 27, 7 AM $ 0.000864
+10.99%
$ 86,417 $ 1.45 million
May 27, 6 AM $ 0.000779
-4.38%
$ 77,859 $ 1.38 million
May 27, 5 AM $ 0.000814
+3.64%
$ 81,423 $ 1.42 million
May 27, 4 AM $ 0.000786
-16.34%
$ 78,563 $ 1.47 million
May 27, 3 AM $ 0.000938
+11.01%
$ 93,793 $ 1.55 million
May 27, 2 AM $ 0.000838
-11.65%
$ 83,793 $ 1.52 million
May 27, 1 AM $ 0.000948
-14.38%
$ 94,842 $ 1.65 million
May 27, 12 AM $ 0.00111
-7.09%
$ 110,772 $ 1.76 million
May 26, 11 PM $ 0.00119
-3.90%
$ 119,231 $ 1.85 million
May 26, 10 PM $ 0.00124
+19.53%
$ 124,069 $ 1.88 million