Ostrich Historical Data

RICH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 2.9
-0.07%
$ 289.5 million $ 572
Nov 30, 3 PM $ 2.9
+0.07%
$ 289.7 million $ 572
Nov 30, 2 PM $ 2.9
+0.07%
$ 289.5 million $ 564
Nov 30, 1 PM $ 2.89
-0.24%
$ 289.3 million $ 635
Nov 30, 12 PM $ 2.9
-0.03%
$ 290 million $ 663
Nov 30, 11 AM $ 2.9
+0.00%
$ 290.1 million $ 641
Nov 30, 10 AM $ 2.9
+0.03%
$ 290.1 million $ 639
Nov 30, 9 AM $ 2.9
+0.00%
$ 290 million $ 654
Nov 30, 8 AM $ 2.9
+0.00%
$ 290 million $ 667
Nov 30, 7 AM $ 2.9
+0.07%
$ 290 million $ 658
Nov 30, 6 AM $ 2.9
-0.07%
$ 289.8 million $ 642
Nov 30, 5 AM $ 2.9
-0.03%
$ 290 million $ 637
Nov 30, 4 AM $ 2.9
+0.00%
$ 290.1 million $ 654
Nov 30, 3 AM $ 2.9
+0.00%
$ 290.1 million $ 605
Nov 30, 2 AM $ 2.9
+0.00%
$ 290.1 million $ 619
Nov 30, 1 AM $ 2.9
+0.00%
$ 290.1 million $ 591
Nov 30, 12 AM $ 2.9
+0.00%
$ 290.1 million $ 561
Nov 29, 11 PM $ 2.9
+0.00%
$ 290.1 million $ 556
Nov 29, 10 PM $ 2.9
+0.00%
$ 290.1 million $ 556
Nov 29, 9 PM $ 2.9
+0.00%
$ 290.1 million $ 543
Nov 29, 8 PM $ 2.9
+0.00%
$ 290.1 million $ 541
Nov 29, 7 PM $ 2.9
+0.00%
$ 290.1 million $ 527
Nov 29, 6 PM $ 2.9
+0.00%
$ 290.1 million $ 518
Nov 29, 5 PM $ 2.9
-0.03%
$ 290.1 million $ 562
Nov 29, 4 PM $ 2.9
+0.00%
$ 290.2 million $ 675
Nov 29, 3 PM $ 2.9
-0.03%
$ 290.2 million $ 737
Nov 29, 2 PM $ 2.9
-0.03%
$ 290.3 million $ 839
Nov 29, 1 PM $ 2.9
-0.21%
$ 290.1 million $ 751
Nov 29, 12 PM $ 2.91
+0.10%
$ 290.7 million $ 740
Nov 29, 11 AM $ 2.9
-0.03%
$ 290.4 million $ 793
Nov 29, 10 AM $ 2.9
+0.14%
$ 290.5 million $ 776
Nov 29, 9 AM $ 2.9
+0.00%
$ 290.1 million $ 731
Nov 29, 8 AM $ 2.9
+0.03%
$ 290.1 million $ 725
Nov 29, 7 AM $ 2.9
+0.03%
$ 290 million $ 764
Nov 29, 6 AM $ 2.9
+0.00%
$ 289.9 million $ 748
Nov 29, 5 AM $ 2.9
+0.03%
$ 289.9 million $ 728
Nov 29, 4 AM $ 2.9
-0.03%
$ 289.8 million $ 706
Nov 29, 3 AM $ 2.9
+0.00%
$ 289.9 million $ 697
Nov 29, 2 AM $ 2.9
+0.00%
$ 289.9 million $ 676
Nov 29, 1 AM $ 2.9
+0.03%
$ 289.9 million $ 676
Nov 29, 12 AM $ 2.9
+0.03%
$ 289.8 million $ 669
Nov 28, 11 PM $ 2.9
+0.00%
$ 289.7 million $ 657
Nov 28, 10 PM $ 2.9
+0.00%
$ 289.7 million $ 635
Nov 28, 9 PM $ 2.9
+0.07%
$ 289.9 million $ 620
Nov 28, 8 PM $ 2.9
+0.00%
$ 289.7 million $ 614
Nov 28, 7 PM $ 2.9
-0.07%
$ 289.7 million $ 602
Nov 28, 6 PM $ 2.9
+0.07%
$ 289.9 million $ 580
Nov 28, 5 PM $ 2.9
-0.03%
$ 289.8 million $ 512
Nov 28, 4 PM $ 2.9
+0.07%
$ 289.8 million $ 390
Nov 28, 3 PM $ 2.9
-0.07%
$ 290.2 million $ 299