Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.0000953
-3.06%
$9,530 $7,757
Aug 18, 2 PM $0.0000982
-5.10%
$9,824 $6,543
Aug 18, 1 PM $0.000107
+0.00%
$10,677 $4,451
Aug 18, 9 AM $0.000105
+0.00%
$10,514 $5,272
Aug 18, 8 AM $0.000105
+0.00%
$10,514 $5,272
Aug 18, 5 AM $0.000105
+0.39%
$10,487 $5,572
Aug 18, 4 AM $0.000104
+0.00%
$10,444 $6,289
Aug 18, 3 AM $0.000104
+0.00%
$10,392 $6,535
Aug 18, 2 AM $0.000104
+2.62%
$10,446 $6,495
Aug 18, 1 AM $0.000102
-0.62%
$10,183 $6,102
Aug 18, 12 AM $0.000103
+0.00%
$10,302 $6,466
Aug 17, 11 PM $0.000102
+0.00%
$10,249 $6,405
Aug 17, 10 PM $0.000102
-11.01%
$10,232 $6,385
Aug 17, 9 PM $0.000116
-0.11%
$11,589 $4,686
Aug 17, 7 PM $0.000116
-0.07%
$11,592 $4,933
Aug 17, 6 PM $0.000115
+0.10%
$11,500 $4,887
Aug 17, 5 PM $0.000115
-0.40%
$11,497 $4,881
Aug 17, 4 PM $0.000116
+0.35%
$11,550 $4,887
Aug 17, 3 PM $0.000116
-2.74%
$11,565 $5,827
Aug 17, 2 PM $0.000117
-4.54%
$11,656 $5,464
Aug 17, 1 PM $0.000122
+5.73%
$12,210 $5,109
Aug 17, 12 PM $0.000115
+0.26%
$11,500 $4,248
Aug 17, 11 AM $0.000115
+10.31%
$11,482 $4,170
Aug 17, 10 AM $0.000104
+0.00%
$10,388 $2,937
Aug 17, 9 AM $0.000103
-0.04%
$10,346 $3,337
Aug 17, 8 AM $0.000103
-0.59%
$10,339 $3,342
Aug 17, 7 AM $0.000104
-2.62%
$10,409 $3,349
Aug 17, 5 AM $0.000106
-0.01%
$10,621 $3,094
Aug 17, 4 AM $0.000106
-1.35%
$10,617 $3,085
Aug 17, 3 AM $0.000108
-2.17%
$10,752 $2,815
Aug 17, 2 AM $0.000109
+0.02%
$10,892 $2,702
Aug 17, 1 AM $0.000109
-1.75%
$10,914 $2,716
Aug 17, 12 AM $0.000111
+0.40%
$11,145 $3,401
Aug 16, 11 PM $0.000111
+0.00%
$11,100 $3,325
Aug 16, 10 PM $0.000111
-2.85%
$11,082 $3,318
Aug 16, 8 PM $0.000117
-0.32%
$11,732 $2,930
Aug 16, 7 PM $0.000118
+0.00%
$11,767 $3,025
Aug 16, 6 PM $0.000118
+0.09%
$11,774 $3,013
Aug 16, 4 PM $0.000119
-0.15%
$11,886 $3,089
Aug 16, 3 PM $0.000113
+0.61%
$11,324 $2,777
Aug 16, 2 PM $0.000111
-0.94%
$11,112 $2,636
Aug 16, 1 PM $0.000111
+0.00%
$11,089 $2,918
Aug 16, 11 AM $0.000111
+0.00%
$11,068 $3,006
Aug 16, 9 AM $0.000111
+2.27%
$11,097 $3,012
Aug 16, 8 AM $0.000109
-0.05%
$10,851 $2,949
Aug 16, 7 AM $0.000109
+0.00%
$10,866 $2,987
Aug 16, 6 AM $0.000108
+1.37%
$10,849 $3,044
Aug 16, 5 AM $0.000106
+0.00%
$10,614 $2,987
Aug 16, 4 AM $0.000106
+0.00%
$10,635 $2,993
Aug 16, 3 AM $0.000106
+1.04%
$10,644 $2,995