Ostrich Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000199
-4.90%
$ 19,908 $ 21,157
Jul 8, 10 PM $ 0.000206
+0.19%
$ 20,602 $ 21,497
Jul 8, 9 PM $ 0.000206
+10.63%
$ 20,566 $ 21,346
Jul 8, 8 PM $ 0.000189
-1.24%
$ 18,941 $ 20,995
Jul 8, 7 PM $ 0.000192
-0.16%
$ 19,166 $ 21,999
Jul 8, 6 PM $ 0.000191
+4.59%
$ 19,117 $ 22,156
Jul 8, 5 PM $ 0.000183
-0.25%
$ 18,291 $ 20,381
Jul 8, 4 PM $ 0.000184
-1.22%
$ 18,430 $ 20,096
Jul 8, 3 PM $ 0.000186
-1.39%
$ 18,633 $ 19,771
Jul 8, 2 PM $ 0.000189
+2.50%
$ 18,897 $ 20,025
Jul 8, 1 PM $ 0.000184
-2.43%
$ 18,430 $ 18,903
Jul 8, 12 PM $ 0.000188
-5.94%
$ 18,777 $ 19,787
Jul 8, 11 AM $ 0.0002
+0.22%
$ 19,961 $ 18,503
Jul 8, 10 AM $ 0.000204
-0.92%
$ 20,380 $ 18,707
Jul 8, 9 AM $ 0.000206
-0.25%
$ 20,593 $ 19,057
Jul 8, 8 AM $ 0.000207
-1.06%
$ 20,662 $ 19,156
Jul 8, 7 AM $ 0.000209
+2.32%
$ 20,950 $ 20,031
Jul 8, 6 AM $ 0.000205
+0.60%
$ 20,478 $ 19,613
Jul 8, 5 AM $ 0.0002
-9.50%
$ 20,032 $ 20,120
Jul 8, 4 AM $ 0.000219
+1.94%
$ 21,936 $ 21,450
Jul 8, 3 AM $ 0.000216
-0.45%
$ 21,601 $ 20,990
Jul 8, 2 AM $ 0.000217
+0.01%
$ 21,662 $ 21,252
Jul 8, 1 AM $ 0.000218
-4.21%
$ 21,845 $ 20,968
Jul 8, 12 AM $ 0.000229
-3.15%
$ 22,888 $ 21,536
Jul 7, 11 PM $ 0.000237
+0.27%
$ 23,660 $ 22,582
Jul 7, 10 PM $ 0.000239
+1.04%
$ 23,870 $ 23,919
Jul 7, 9 PM $ 0.000237
+7.64%
$ 23,679 $ 25,162
Jul 7, 8 PM $ 0.000222
+0.50%
$ 22,154 $ 26,251
Jul 7, 7 PM $ 0.000221
-0.95%
$ 22,069 $ 27,409
Jul 7, 6 PM $ 0.000227
+0.02%
$ 22,689 $ 27,451
Jul 7, 5 PM $ 0.000227
-3.28%
$ 22,680 $ 29,449
Jul 7, 4 PM $ 0.000235
-0.55%
$ 23,488 $ 30,830
Jul 7, 3 PM $ 0.000237
-0.41%
$ 23,690 $ 30,511
Jul 7, 2 PM $ 0.000236
-4.11%
$ 23,602 $ 29,820
Jul 7, 1 PM $ 0.000248
-0.95%
$ 24,797 $ 31,023
Jul 7, 12 PM $ 0.000246
+1.77%
$ 24,562 $ 31,421
Jul 7, 11 AM $ 0.000233
-0.05%
$ 23,301 $ 29,124
Jul 7, 10 AM $ 0.000234
-2.15%
$ 23,357 $ 30,251
Jul 7, 9 AM $ 0.000235
-0.07%
$ 23,487 $ 31,049
Jul 7, 8 AM $ 0.000236
-4.74%
$ 23,633 $ 31,786
Jul 7, 7 AM $ 0.000249
-0.21%
$ 24,945 $ 25,963
Jul 7, 6 AM $ 0.000249
+7.58%
$ 24,913 $ 32,422
Jul 7, 5 AM $ 0.00023
-5.67%
$ 22,982 $ 29,286
Jul 7, 4 AM $ 0.000244
-1.00%
$ 24,379 $ 28,498
Jul 7, 3 AM $ 0.000248
-1.64%
$ 24,791 $ 28,947
Jul 7, 2 AM $ 0.000252
+3.73%
$ 25,214 $ 31,450
Jul 7, 1 AM $ 0.000243
+0.68%
$ 24,255 $ 30,394
Jul 7, 12 AM $ 0.000244
+0.37%
$ 24,371 $ 30,392
Jul 6, 11 PM $ 0.000243
+0.28%
$ 24,313 $ 29,623
Jul 6, 10 PM $ 0.000245
-5.88%
$ 24,544 $ 30,869