Ostrich Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 2.9
+0.00%
$ 290.4 million $ 191
Nov 28, 1 PM $ 2.9
+0.03%
$ 290.4 million $ 191
Nov 28, 12 PM $ 2.9
-0.24%
$ 290.3 million $ 144
Nov 28, 11 AM $ 2.91
+0.28%
$ 291 million $ 79
Nov 28, 10 AM $ 2.9
+0.00%
$ 290.2 million $ 72
Nov 28, 9 AM $ 2.9
+0.00%
$ 290.2 million $ 100
Nov 28, 8 AM $ 2.9
+0.00%
$ 290.2 million $ 125
Nov 28, 7 AM $ 2.9
+0.00%
$ 290.2 million $ 140
Nov 28, 6 AM $ 2.9
+0.00%
$ 290.2 million $ 250
Nov 28, 5 AM $ 2.9
+0.00%
$ 290.2 million $ 1,767
Nov 28, 4 AM $ 2.9
+0.00%
$ 290.2 million $ 1,777
Nov 28, 3 AM $ 2.9
+0.00%
$ 290.2 million $ 1,785
Nov 28, 2 AM $ 2.9
+0.00%
$ 290.2 million $ 1,785
Nov 28, 1 AM $ 2.9
+0.00%
$ 290.2 million $ 1,788
Nov 28, 12 AM $ 2.9
+0.00%
$ 290.2 million $ 1,788
Nov 27, 11 PM $ 2.9
+0.00%
$ 290.2 million $ 1,847
Nov 27, 10 PM $ 2.9
+0.00%
$ 290.2 million $ 1,847
Nov 27, 9 PM $ 2.9
+0.00%
$ 290.2 million $ 1,847
Nov 27, 8 PM $ 2.9
+0.00%
$ 290.2 million $ 1,847
Nov 27, 7 PM $ 2.9
+0.00%
$ 290.2 million $ 3,841
Nov 27, 6 PM $ 2.9
+0.00%
$ 290.2 million $ 3,888
Nov 27, 5 PM $ 2.9
+0.00%
$ 290.2 million $ 3,960
Nov 27, 4 PM $ 2.9
+0.00%
$ 290.2 million $ 3,988
Nov 27, 3 PM $ 2.9
+0.00%
$ 290.2 million $ 4,007
Nov 27, 2 PM $ 2.9
+0.00%
$ 290.2 million $ 4,030
Nov 27, 1 PM $ 2.9
+0.00%
$ 290.2 million $ 4,048
Nov 27, 12 PM $ 2.9
+0.00%
$ 290.2 million $ 4,060
Nov 27, 11 AM $ 2.9
+0.00%
$ 290.2 million $ 4,083
Nov 27, 10 AM $ 2.9
+0.03%
$ 290.2 million $ 4,159
Nov 27, 9 AM $ 2.9
+0.07%
$ 290.1 million $ 4,150
Nov 27, 8 AM $ 2.9
-0.17%
$ 289.9 million $ 4,128
Nov 27, 7 AM $ 2.9
+0.07%
$ 290.4 million $ 4,085
Nov 27, 6 AM $ 2.9
+0.00%
$ 290.2 million $ 3,994
Nov 27, 5 AM $ 2.9
-0.14%
$ 290.2 million $ 2,503
Nov 27, 4 AM $ 2.91
+0.10%
$ 290.6 million $ 2,529
Nov 27, 3 AM $ 2.9
+0.00%
$ 290.3 million $ 2,548
Nov 27, 2 AM $ 2.9
+0.38%
$ 290.3 million $ 2,584
Nov 27, 1 AM $ 2.89
+0.00%
$ 289.2 million $ 2,618
Nov 27, 12 AM $ 2.89
-0.52%
$ 289.2 million $ 2,647
Nov 26, 11 PM $ 2.91
+0.00%
$ 290.7 million $ 2,614
Nov 26, 10 PM $ 2.91
+0.00%
$ 290.7 million $ 2,636
Nov 26, 9 PM $ 2.91
+0.00%
$ 290.7 million $ 2,665
Nov 26, 8 PM $ 2.91
+0.31%
$ 290.7 million $ 2,697
Nov 26, 7 PM $ 2.9
-0.41%
$ 289.8 million $ 733
Nov 26, 6 PM $ 2.91
-0.14%
$ 290.6 million $ 727
Nov 26, 5 PM $ 2.91
+0.07%
$ 291 million $ 687
Nov 26, 4 PM $ 2.91
+0.10%
$ 290.8 million $ 683
Nov 26, 3 PM $ 2.9
+0.07%
$ 290.5 million $ 689
Nov 26, 2 PM $ 2.9
-0.03%
$ 290.3 million $ 686
Nov 26, 1 PM $ 2.9
+0.03%
$ 290.4 million $ 698