Ostrich Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 2.9
-0.10%
$ 290.3 million $ 709
Nov 26, 11 AM $ 2.91
+0.21%
$ 290.6 million $ 706
Nov 26, 10 AM $ 2.9
+0.03%
$ 290 million $ 3,052
Nov 26, 9 AM $ 2.9
+0.21%
$ 289.9 million $ 3,160
Nov 26, 8 AM $ 2.89
-0.03%
$ 289.3 million $ 3,274
Nov 26, 7 AM $ 2.89
-0.14%
$ 289.4 million $ 3,329
Nov 26, 6 AM $ 2.9
-0.21%
$ 289.8 million $ 3,372
Nov 26, 5 AM $ 2.9
-0.07%
$ 290.4 million $ 3,350
Nov 26, 4 AM $ 2.91
+0.31%
$ 290.6 million $ 3,315
Nov 26, 3 AM $ 2.9
-0.31%
$ 289.7 million $ 3,296
Nov 26, 2 AM $ 2.91
+0.21%
$ 290.6 million $ 3,264
Nov 26, 1 AM $ 2.9
-0.34%
$ 290 million $ 3,237
Nov 26, 12 AM $ 2.91
+0.03%
$ 291 million $ 3,208
Nov 25, 11 PM $ 2.91
+0.28%
$ 290.9 million $ 3,185
Nov 25, 10 PM $ 2.9
+0.03%
$ 290.1 million $ 3,170
Nov 25, 9 PM $ 2.9
+0.03%
$ 290 million $ 3,144
Nov 25, 8 PM $ 2.9
-0.14%
$ 289.9 million $ 3,116
Nov 25, 7 PM $ 2.9
+0.00%
$ 290.3 million $ 3,091
Nov 25, 6 PM $ 2.9
+0.17%
$ 290.3 million $ 3,059
Nov 25, 5 PM $ 2.9
-0.21%
$ 289.8 million $ 3,038
Nov 25, 4 PM $ 2.9
+0.24%
$ 290.4 million $ 3,028
Nov 25, 3 PM $ 2.9
-0.07%
$ 289.7 million $ 3,011
Nov 25, 2 PM $ 2.9
-0.24%
$ 289.9 million $ 3,031
Nov 25, 1 PM $ 2.91
+0.45%
$ 290.6 million $ 3,038
Nov 25, 12 PM $ 2.89
-0.41%
$ 289.3 million $ 3,100
Nov 25, 11 AM $ 2.9
+0.38%
$ 290.5 million $ 3,115
Nov 25, 10 AM $ 2.89
-0.45%
$ 289.4 million $ 914
Nov 25, 9 AM $ 2.91
+0.14%
$ 290.7 million $ 885
Nov 25, 8 AM $ 2.9
-0.14%
$ 290.3 million $ 804
Nov 25, 7 AM $ 2.91
+0.21%
$ 290.7 million $ 775
Nov 25, 6 AM $ 2.9
-0.21%
$ 289.7 million $ 733
Nov 25, 5 AM $ 2.9
-0.31%
$ 290.3 million $ 814
Nov 25, 4 AM $ 2.91
+0.59%
$ 291.2 million $ 873
Nov 25, 3 AM $ 2.9
-0.10%
$ 289.5 million $ 965
Nov 25, 2 AM $ 2.9
-0.17%
$ 289.8 million $ 1,050
Nov 25, 1 AM $ 2.9
+0.00%
$ 290.3 million $ 1,087
Nov 25, 12 AM $ 2.9
+0.00%
$ 290.3 million $ 1,099
Nov 24, 11 PM $ 2.9
+0.03%
$ 290.3 million $ 1,109
Nov 24, 10 PM $ 2.9
+0.00%
$ 290.2 million $ 1,120
Nov 24, 9 PM $ 2.9
+0.07%
$ 290.2 million $ 1,125
Nov 24, 8 PM $ 2.9
-0.48%
$ 290 million $ 1,138
Nov 24, 7 PM $ 2.91
+0.34%
$ 291.4 million $ 1,146
Nov 24, 6 PM $ 2.9
+0.38%
$ 290.4 million $ 1,186
Nov 24, 5 PM $ 2.89
-0.21%
$ 289.3 million $ 1,345
Nov 24, 4 PM $ 2.9
-0.10%
$ 289.9 million $ 1,410
Nov 24, 3 PM $ 2.9
-0.14%
$ 290.2 million $ 1,444
Nov 24, 2 PM $ 2.91
-0.14%
$ 290.6 million $ 1,653
Nov 24, 1 PM $ 2.91
-0.07%
$ 290.6 million $ 1,779
Nov 24, 12 PM $ 2.91
+0.48%
$ 290.6 million $ 1,865
Nov 24, 11 AM $ 2.92
+0.27%
$ 291.9 million $ 1,708