Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.000106
+1.04%
$10,644 $2,995
Aug 16, 2 AM $0.000104
+0.00%
$10,384 $2,925
Aug 16, 1 AM $0.000104
-5.42%
$10,423 $2,925
Aug 16, 12 AM $0.000111
+1.05%
$11,073 $2,097
Aug 15, 9 PM $0.000108
-0.13%
$10,790 $10,658
Aug 15, 8 PM $0.000109
-0.14%
$10,890 $12,039
Aug 15, 6 PM $0.000109
+5.53%
$10,894 $12,245
Aug 15, 5 PM $0.000102
-0.06%
$10,248 $11,787
Aug 15, 4 PM $0.000102
-0.27%
$10,249 $13,273
Aug 15, 3 PM $0.000109
+0.05%
$10,937 $15,886
Aug 15, 2 PM $0.000109
-0.52%
$10,941 $15,859
Aug 15, 1 PM $0.00011
+3.49%
$10,997 $15,845
Aug 15, 12 PM $0.000106
+0.81%
$10,600 $15,133
Aug 15, 8 AM $0.000105
+0.26%
$10,483 $15,106
Aug 15, 7 AM $0.000105
-0.38%
$10,496 $15,050
Aug 15, 2 AM $0.000105
+0.00%
$10,475 $15,471
Aug 15, 1 AM $0.000104
+0.06%
$10,437 $15,466
Aug 15, 12 AM $0.000104
-1.93%
$10,443 $15,436
Aug 14, 11 PM $0.000115
+8.71%
$11,453 $15,642
Aug 14, 10 PM $0.000105
+4.43%
$10,533 $13,814
Aug 14, 9 PM $0.000101
+9.07%
$10,086 $7,793
Aug 14, 8 PM $0.0000959
-1.06%
$9,591 $5,726
Aug 14, 7 PM $0.0000966
+0.85%
$9,657 $5,595
Aug 14, 6 PM $0.000096
-2.43%
$9,597 $5,404
Aug 14, 5 PM $0.0000985
+0.12%
$9,850 $5,261
Aug 14, 4 PM $0.0000996
-8.63%
$9,960 $4,893
Aug 14, 3 PM $0.000109
+0.00%
$10,877 $1,269
Aug 14, 1 PM $0.000108
+0.56%
$10,844 $2,068
Aug 14, 12 PM $0.000108
+0.76%
$10,751 $1,992
Aug 14, 10 AM $0.000107
-0.37%
$10,672 $2,256
Aug 14, 9 AM $0.000107
+0.01%
$10,719 $2,203
Aug 14, 8 AM $0.000108
+0.00%
$10,764 $2,241
Aug 14, 7 AM $0.000107
+0.00%
$10,700 $2,235
Aug 14, 6 AM $0.000107
-4.03%
$10,695 $1,763
Aug 14, 5 AM $0.000112
+0.00%
$11,192 $1,564
Aug 14, 3 AM $0.000112
+0.00%
$11,169 $2,359
Aug 14, 2 AM $0.000112
+0.00%
$11,248 $2,751
Aug 14, 12 AM $0.000111
-0.16%
$11,101 $2,510
Aug 13, 11 PM $0.000112
+0.00%
$-- $2,310
Aug 13, 10 PM $0.000112
-0.73%
$11,202 $2,305
Aug 13, 9 PM $0.000113
+0.00%
$11,267 $2,361
Aug 13, 8 PM $0.000113
+0.01%
$11,277 $2,358
Aug 13, 7 PM $0.000111
+0.00%
$11,128 $3,598
Aug 13, 6 PM $0.000112
+0.00%
$11,212 $3,553
Aug 13, 3 PM $0.000113
-3.27%
$11,287 $3,583
Aug 13, 2 PM $0.000117
+3.89%
$11,674 $3,524
Aug 13, 1 PM $0.000112
+0.23%
$11,225 $3,588
Aug 13, 12 PM $0.00011
+0.33%
$11,024 $3,479
Aug 13, 11 AM $0.00011
+0.06%
$10,968 $3,443
Aug 13, 10 AM $0.00011
-0.38%
$10,962 $3,327