Ostrich Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000245
-5.88%
$ 24,544 $ 30,869
Jul 6, 9 PM $ 0.000261
-0.45%
$ 26,059 $ 31,967
Jul 6, 8 PM $ 0.000262
-8.27%
$ 26,174 $ 29,856
Jul 6, 7 PM $ 0.000285
+2.01%
$ 28,469 $ 29,127
Jul 6, 6 PM $ 0.000279
-7.94%
$ 27,921 $ 33,859
Jul 6, 5 PM $ 0.000296
-4.42%
$ 29,613 $ 32,907
Jul 6, 4 PM $ 0.000306
-4.17%
$ 30,559 $ 33,559
Jul 6, 3 PM $ 0.000317
+0.90%
$ 31,719 $ 34,184
Jul 6, 2 PM $ 0.000315
-3.96%
$ 31,514 $ 35,700
Jul 6, 1 PM $ 0.000328
+7.10%
$ 32,816 $ 39,043
Jul 6, 12 PM $ 0.000308
-1.02%
$ 30,817 $ 30,055
Jul 6, 11 AM $ 0.000313
-0.15%
$ 31,259 $ 34,757
Jul 6, 10 AM $ 0.000313
+1.82%
$ 31,291 $ 34,684
Jul 6, 9 AM $ 0.000288
+6.06%
$ 28,818 $ 34,926
Jul 6, 8 AM $ 0.000272
-4.82%
$ 27,163 $ 30,334
Jul 6, 7 AM $ 0.000285
+0.17%
$ 28,542 $ 30,874
Jul 6, 6 AM $ 0.000285
-0.26%
$ 28,530 $ 31,083
Jul 6, 5 AM $ 0.000284
-0.63%
$ 28,440 $ 31,404
Jul 6, 4 AM $ 0.000286
+1.47%
$ 28,564 $ 32,524
Jul 6, 3 AM $ 0.000282
-2.87%
$ 28,154 $ 32,154
Jul 6, 2 AM $ 0.000291
+1.95%
$ 29,075 $ 31,676
Jul 6, 1 AM $ 0.000286
-0.37%
$ 28,573 $ 32,267
Jul 6, 12 AM $ 0.000281
+0.12%
$ 28,113 $ 32,050
Jul 5, 11 PM $ 0.000281
-4.91%
$ 28,087 $ 32,543
Jul 5, 10 PM $ 0.000295
-4.17%
$ 29,538 $ 32,071
Jul 5, 9 PM $ 0.000309
-5.40%
$ 30,877 $ 32,769
Jul 5, 8 PM $ 0.000328
+10.87%
$ 32,753 $ 33,579
Jul 5, 7 PM $ 0.000296
-3.50%
$ 29,583 $ 34,509
Jul 5, 6 PM $ 0.000307
-1.28%
$ 30,733 $ 29,732
Jul 5, 5 PM $ 0.000309
+1.31%
$ 30,914 $ 31,333
Jul 5, 4 PM $ 0.000305
-0.05%
$ 30,511 $ 30,489
Jul 5, 3 PM $ 0.000306
-5.50%
$ 30,567 $ 31,479
Jul 5, 2 PM $ 0.000324
-3.92%
$ 32,409 $ 39,074
Jul 5, 1 PM $ 0.000337
+15.13%
$ 33,750 $ 39,531
Jul 5, 12 PM $ 0.000293
+2.11%
$ 29,312 $ 36,003
Jul 5, 11 AM $ 0.000287
+9.25%
$ 28,705 $ 37,258
Jul 5, 10 AM $ 0.000263
-4.37%
$ 26,273 $ 33,799
Jul 5, 9 AM $ 0.000275
-0.91%
$ 27,524 $ 35,487
Jul 5, 8 AM $ 0.000279
-1.23%
$ 27,885 $ 36,432
Jul 5, 7 AM $ 0.000282
+1.59%
$ 28,219 $ 37,695
Jul 5, 6 AM $ 0.000278
+6.21%
$ 27,774 $ 38,059
Jul 5, 5 AM $ 0.000262
-5.46%
$ 26,200 $ 36,330
Jul 5, 4 AM $ 0.000277
-1.20%
$ 27,727 $ 38,691
Jul 5, 3 AM $ 0.000281
-2.68%
$ 28,065 $ 41,160
Jul 5, 2 AM $ 0.000288
-6.42%
$ 28,833 $ 43,153
Jul 5, 1 AM $ 0.000308
+3.63%
$ 30,761 $ 48,777
Jul 5, 12 AM $ 0.000297
-5.37%
$ 29,725 $ 50,320
Jul 4, 11 PM $ 0.000314
+2.72%
$ 31,418 $ 58,012
Jul 4, 10 PM $ 0.000305
-1.65%
$ 30,461 $ 57,931
Jul 4, 9 PM $ 0.000311
+6.86%
$ 31,088 $ 63,884