Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.000109
+0.00%
$10,861 $3,691
Aug 13, 8 AM $0.000109
-0.30%
$10,886 $3,785
Aug 13, 7 AM $0.000109
+0.00%
$10,886 $4,215
Aug 13, 6 AM $0.000108
+0.70%
$10,806 $4,188
Aug 13, 5 AM $0.000107
+0.05%
$10,747 $4,122
Aug 13, 4 AM $0.000107
-4.72%
$10,685 $4,312
Aug 13, 3 AM $0.000112
+0.21%
$11,241 $3,888
Aug 12, 9 PM $0.000112
+0.00%
$11,152 $5,487
Aug 12, 8 PM $0.000111
-4.98%
$11,114 $5,469
Aug 12, 7 PM $0.000122
-0.67%
$12,150 $4,415
Aug 12, 6 PM $0.000122
-0.11%
$12,174 $4,487
Aug 12, 5 PM $0.000122
-0.25%
$12,198 $5,736
Aug 12, 3 PM $0.000121
-0.59%
$12,052 $5,585
Aug 12, 2 PM $0.000121
-5.75%
$12,061 $5,436
Aug 12, 1 PM $0.000128
-0.01%
$12,849 $5,484
Aug 12, 12 PM $0.000129
+0.00%
$12,894 $6,326
Aug 12, 11 AM $0.000128
-2.03%
$12,847 $6,380
Aug 12, 10 AM $0.000131
+0.00%
$13,138 $5,690
Aug 12, 9 AM $0.000131
-0.20%
$13,139 $5,690
Aug 12, 8 AM $0.000132
+1.51%
$13,152 $6,009
Aug 12, 7 AM $0.000126
+0.13%
$12,637 $5,359
Aug 12, 6 AM $0.00013
-0.17%
$12,968 $5,009
Aug 12, 5 AM $0.00013
-0.71%
$13,010 $5,697
Aug 12, 4 AM $0.000132
-0.03%
$13,230 $5,683
Aug 12, 3 AM $0.000125
+0.00%
$12,512 $4,990
Aug 12, 2 AM $0.000125
+0.12%
$12,530 $4,985
Aug 12, 1 AM $0.000124
-0.51%
$12,445 $3,739
Aug 12, 12 AM $0.000125
+1.31%
$12,497 $3,710
Aug 11, 10 PM $0.00012
+0.00%
$12,035 $3,577
Aug 11, 9 PM $0.00012
+0.00%
$11,999 $3,567
Aug 11, 8 PM $0.00012
-0.22%
$11,954 $3,584
Aug 11, 7 PM $0.000119
-1.34%
$11,907 $3,574
Aug 11, 6 PM $0.000122
+4.63%
$12,186 $3,793
Aug 11, 5 PM $0.000115
+0.09%
$11,542 $2,668
Aug 11, 3 PM $0.000116
-0.75%
$11,579 $2,709
Aug 11, 2 PM $0.000117
+0.00%
$11,720 $2,321
Aug 11, 1 PM $0.000117
-4.89%
$11,704 $2,336
Aug 11, 12 PM $0.000124
+3.15%
$12,394 $2,202
Aug 11, 11 AM $0.00012
+0.19%
$11,992 $1,740
Aug 11, 10 AM $0.000119
+0.00%
$11,905 $2,213
Aug 11, 9 AM $0.000119
+0.00%
$11,896 $2,211
Aug 11, 8 AM $0.000117
+0.00%
$11,742 $2,240
Aug 11, 6 AM $0.000119
-2.09%
$11,930 $2,224
Aug 11, 5 AM $0.000122
+1.39%
$12,198 $1,995
Aug 11, 4 AM $0.00012
+0.23%
$11,950 $2,059
Aug 11, 3 AM $0.000119
+2.42%
$11,922 $2,109
Aug 11, 2 AM $0.000114
-1.02%
$11,370 $1,969
Aug 11, 1 AM $0.000115
-0.07%
$11,469 $1,885
Aug 10, 11 PM $0.000115
+0.34%
$11,512 $1,936
Aug 10, 9 PM $0.000115
+0.19%
$11,530 $2,180