Ostrich Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 2.91
-0.07%
$ 291.1 million $ 1,755
Nov 24, 9 AM $ 2.91
+0.48%
$ 291.3 million $ 1,751
Nov 24, 8 AM $ 2.9
+0.21%
$ 289.9 million $ 1,711
Nov 24, 7 AM $ 2.89
-0.62%
$ 289.3 million $ 1,649
Nov 24, 6 AM $ 2.91
+0.28%
$ 291.1 million $ 1,628
Nov 24, 5 AM $ 2.9
-0.14%
$ 290.3 million $ 1,542
Nov 24, 4 AM $ 2.91
+0.07%
$ 290.7 million $ 1,482
Nov 24, 3 AM $ 2.9
+0.00%
$ 290.5 million $ 1,385
Nov 24, 2 AM $ 2.9
+0.24%
$ 290.5 million $ 1,304
Nov 24, 1 AM $ 2.9
-0.17%
$ 289.8 million $ 1,278
Nov 24, 12 AM $ 2.9
+0.17%
$ 290.3 million $ 1,280
Nov 23, 11 PM $ 2.9
+0.03%
$ 289.8 million $ 1,284
Nov 23, 10 PM $ 2.9
+0.07%
$ 289.7 million $ 1,285
Nov 23, 9 PM $ 2.9
-0.03%
$ 289.5 million $ 1,301
Nov 23, 8 PM $ 2.9
-0.41%
$ 289.6 million $ 1,306
Nov 23, 7 PM $ 2.91
+0.00%
$ 290.8 million $ 1,306
Nov 23, 6 PM $ 2.91
+0.52%
$ 290.8 million $ 1,265
Nov 23, 5 PM $ 2.89
-0.17%
$ 289.3 million $ 1,105
Nov 23, 4 PM $ 2.9
-0.21%
$ 289.8 million $ 1,049
Nov 23, 3 PM $ 2.9
+0.03%
$ 290.4 million $ 1,029
Nov 23, 2 PM $ 2.9
-0.41%
$ 290.3 million $ 825
Nov 23, 1 PM $ 2.92
+0.21%
$ 291.5 million $ 692
Nov 23, 12 PM $ 2.91
+0.00%
$ 290.9 million $ 526
Nov 23, 11 AM $ 2.9
-0.38%
$ 290.5 million $ 468
Nov 23, 10 AM $ 2.91
+0.41%
$ 291.1 million $ 402
Nov 23, 9 AM $ 2.9
-0.62%
$ 289.9 million $ 334
Nov 23, 8 AM $ 2.92
+0.00%
$ 291.7 million $ 338
Nov 23, 7 AM $ 2.92
+0.00%
$ 291.7 million $ 371
Nov 23, 6 AM $ 2.92
+0.00%
$ 291.7 million $ 432
Nov 23, 5 AM $ 2.92
+0.00%
$ 291.7 million $ 443
Nov 23, 4 AM $ 2.92
+0.00%
$ 291.7 million $ 460
Nov 23, 3 AM $ 2.92
+0.55%
$ 291.7 million $ 475
Nov 23, 2 AM $ 2.9
-0.07%
$ 290.1 million $ 474
Nov 23, 1 AM $ 2.9
+0.17%
$ 290.3 million $ 452
Nov 23, 12 AM $ 2.9
-0.48%
$ 289.8 million $ 438
Nov 22, 11 PM $ 2.91
+0.17%
$ 291.2 million $ 421
Nov 22, 10 PM $ 2.91
+0.21%
$ 290.7 million $ 401
Nov 22, 9 PM $ 2.9
-0.14%
$ 290.1 million $ 378
Nov 22, 8 PM $ 2.9
+0.00%
$ 290.5 million $ 357
Nov 22, 7 PM $ 2.9
-0.21%
$ 290.5 million $ 342
Nov 22, 6 PM $ 2.91
+0.48%
$ 291.1 million $ 361
Nov 22, 5 PM $ 2.9
-0.41%
$ 289.7 million $ 393
Nov 22, 4 PM $ 2.91
+0.21%
$ 290.9 million $ 386
Nov 22, 3 PM $ 2.9
-0.07%
$ 290.3 million $ 379
Nov 22, 2 PM $ 2.9
-0.24%
$ 290.5 million $ 383
Nov 22, 1 PM $ 2.91
+0.07%
$ 291.2 million $ 412
Nov 22, 12 PM $ 2.91
+0.31%
$ 291 million $ 447
Nov 22, 11 AM $ 2.9
-0.21%
$ 290.1 million $ 526
Nov 22, 10 AM $ 2.91
-0.21%
$ 290.7 million $ 577
Nov 22, 9 AM $ 2.91
+0.00%
$ 291.3 million $ 640