Ostrich Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000311
+6.86%
$ 31,088 $ 63,884
Jul 4, 8 PM $ 0.000292
-9.21%
$ 29,223 $ 63,478
Jul 4, 7 PM $ 0.000323
+1.19%
$ 32,278 $ 73,593
Jul 4, 6 PM $ 0.000319
+1.18%
$ 31,920 $ 82,105
Jul 4, 5 PM $ 0.000315
-2.25%
$ 31,547 $ 84,162
Jul 4, 4 PM $ 0.000323
+4.59%
$ 32,273 $ 98,529
Jul 4, 3 PM $ 0.000309
-3.00%
$ 30,859 $ 95,768
Jul 4, 2 PM $ 0.000316
-8.65%
$ 31,594 $ 98,210
Jul 4, 1 PM $ 0.000346
-0.12%
$ 34,586 $ 106,100
Jul 4, 12 PM $ 0.000346
-7.78%
$ 34,559 $ 106,914
Jul 4, 11 AM $ 0.000364
+4.96%
$ 36,399 $ 113,035
Jul 4, 10 AM $ 0.000347
-4.35%
$ 34,679 $ 107,685
Jul 4, 9 AM $ 0.000363
-3.29%
$ 36,263 $ 111,491
Jul 4, 8 AM $ 0.000375
-0.57%
$ 37,496 $ 114,111
Jul 4, 7 AM $ 0.000377
+2.99%
$ 37,717 $ 114,107
Jul 4, 6 AM $ 0.000368
-2.41%
$ 36,803 $ 109,758
Jul 4, 5 AM $ 0.000377
-5.29%
$ 37,713 $ 111,897
Jul 4, 4 AM $ 0.000398
+11.96%
$ 39,837 $ 116,591
Jul 4, 3 AM $ 0.000356
-9.67%
$ 35,581 $ 103,295
Jul 4, 2 AM $ 0.000394
-2.97%
$ 39,387 $ 110,472
Jul 4, 1 AM $ 0.000406
+0.69%
$ 40,589 $ 110,454
Jul 4, 12 AM $ 0.000403
+1.69%
$ 40,275 $ 105,888
Jul 3, 11 PM $ 0.000396
+6.14%
$ 39,607 $ 96,008
Jul 3, 10 PM $ 0.000389
-2.36%
$ 38,925 $ 89,006
Jul 3, 9 PM $ 0.000398
-7.68%
$ 39,811 $ 86,822
Jul 3, 8 PM $ 0.000432
+15.16%
$ 43,157 $ 87,056
Jul 3, 7 PM $ 0.000376
+21.37%
$ 37,629 $ 70,770
Jul 3, 6 PM $ 0.00031
+3.85%
$ 30,987 $ 47,248
Jul 3, 5 PM $ 0.000298
-18.06%
$ 29,837 $ 42,889
Jul 3, 4 PM $ 0.000364
+20.96%
$ 36,385 $ 40,834
Jul 3, 3 PM $ 0.0003
-9.14%
$ 30,038 $ 28,664
Jul 3, 2 PM $ 0.000326
-5.57%
$ 32,642 $ 28,506
Jul 3, 1 PM $ 0.000345
+0.91%
$ 34,532 $ 30,630
Jul 3, 12 PM $ 0.000342
+7.89%
$ 34,222 $ 31,396
Jul 3, 11 AM $ 0.000317
+2.74%
$ 31,718 $ 26,462
Jul 3, 10 AM $ 0.000309
+4.30%
$ 30,869 $ 26,735
Jul 3, 9 AM $ 0.000297
-0.40%
$ 29,678 $ 28,785
Jul 3, 8 AM $ 0.000299
+6.96%
$ 29,932 $ 29,404
Jul 3, 7 AM $ 0.00028
+0.27%
$ 27,994 $ 27,864
Jul 3, 6 AM $ 0.000285
+0.68%
$ 28,541 $ 27,956
Jul 3, 5 AM $ 0.000284
-3.40%
$ 28,401 $ 28,288
Jul 3, 4 AM $ 0.000294
-0.20%
$ 29,395 $ 29,065
Jul 3, 3 AM $ 0.000295
+0.66%
$ 29,541 $ 29,370
Jul 3, 2 AM $ 0.000293
+2.38%
$ 29,350 $ 29,032
Jul 3, 1 AM $ 0.000287
+2.27%
$ 28,668 $ 29,075
Jul 3, 12 AM $ 0.000282
-0.98%
$ 28,194 $ 26,889
Jul 2, 11 PM $ 0.000285
+3.34%
$ 28,480 $ 27,365
Jul 2, 10 PM $ 0.000276
+1.03%
$ 27,566 $ 36,537
Jul 2, 9 PM $ 0.000272
-2.12%
$ 27,247 $ 37,440
Jul 2, 8 PM $ 0.000279
+3.22%
$ 27,859 $ 39,102