Ostrich Historical Data

RICH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000272
-2.12%
$ 27,247 $ 37,440
Jul 2, 8 PM $ 0.000279
+3.22%
$ 27,859 $ 39,102
Jul 2, 7 PM $ 0.00027
+1.85%
$ 26,972 $ 38,286
Jul 2, 6 PM $ 0.000265
-2.51%
$ 26,483 $ 39,874
Jul 2, 5 PM $ 0.000272
+2.17%
$ 27,164 $ 40,995
Jul 2, 4 PM $ 0.000266
-1.58%
$ 26,584 $ 41,435
Jul 2, 3 PM $ 0.000268
+1.46%
$ 26,821 $ 42,221
Jul 2, 2 PM $ 0.000264
-2.60%
$ 26,436 $ 38,874
Jul 2, 1 PM $ 0.000283
+3.68%
$ 28,323 $ 38,915
Jul 2, 12 PM $ 0.000276
+2.50%
$ 27,588 $ 39,107
Jul 2, 11 AM $ 0.000269
-1.84%
$ 26,913 $ 38,478
Jul 2, 10 AM $ 0.000271
+12.35%
$ 27,144 $ 38,791
Jul 2, 9 AM $ 0.000244
+0.14%
$ 24,420 $ 35,507
Jul 2, 8 AM $ 0.000241
+3.19%
$ 24,116 $ 34,966
Jul 2, 7 AM $ 0.000234
-2.65%
$ 23,374 $ 33,536
Jul 2, 6 AM $ 0.00024
-0.21%
$ 23,982 $ 36,062
Jul 2, 5 AM $ 0.00024
-3.17%
$ 24,033 $ 42,415
Jul 2, 4 AM $ 0.000248
-1.34%
$ 24,833 $ 53,811
Jul 2, 3 AM $ 0.000252
+0.53%
$ 25,218 $ 65,629
Jul 2, 2 AM $ 0.000251
+3.04%
$ 25,085 $ 68,009
Jul 2, 1 AM $ 0.000243
+2.75%
$ 24,345 $ 66,451
Jul 2, 12 AM $ 0.000237
-1.67%
$ 23,687 $ 66,094
Jul 1, 11 PM $ 0.000241
+3.92%
$ 24,094 $ 66,887
Jul 1, 10 PM $ 0.000236
-2.26%
$ 23,644 $ 58,602
Jul 1, 9 PM $ 0.000242
-4.44%
$ 24,191 $ 60,887
Jul 1, 8 PM $ 0.000252
-1.88%
$ 25,242 $ 61,908
Jul 1, 7 PM $ 0.000258
-0.13%
$ 25,754 $ 62,468
Jul 1, 6 PM $ 0.000258
-8.39%
$ 25,806 $ 62,381
Jul 1, 5 PM $ 0.000282
+7.17%
$ 28,180 $ 76,227
Jul 1, 4 PM $ 0.000264
-1.89%
$ 26,363 $ 95,609
Jul 1, 3 PM $ 0.000268
+4.00%
$ 26,796 $ 97,539
Jul 1, 2 PM $ 0.000258
+4.23%
$ 25,765 $ 96,001
Jul 1, 1 PM $ 0.000247
+1.70%
$ 24,717 $ 91,490
Jul 1, 12 PM $ 0.000243
-0.70%
$ 24,336 $ 93,761
Jul 1, 11 AM $ 0.000245
+4.36%
$ 24,503 $ 99,732
Jul 1, 10 AM $ 0.000235
+1.06%
$ 23,485 $ 98,284
Jul 1, 9 AM $ 0.000232
-1.26%
$ 23,238 $ 96,830
Jul 1, 8 AM $ 0.000235
-0.95%
$ 23,483 $ 99,119
Jul 1, 7 AM $ 0.000237
+2.39%
$ 23,704 $ 99,750
Jul 1, 6 AM $ 0.000231
-4.55%
$ 23,127 $ 99,340
Jul 1, 5 AM $ 0.000242
-2.72%
$ 24,207 $ 107,046
Jul 1, 4 AM $ 0.000249
-5.27%
$ 24,915 $ 110,232
Jul 1, 3 AM $ 0.000263
-3.42%
$ 26,313 $ 100,254
Jul 1, 2 AM $ 0.000273
-4.22%
$ 27,267 $ 115,971
Jul 1, 1 AM $ 0.000285
-1.91%
$ 28,468 $ 147,296
Jul 1, 12 AM $ 0.00029
+9.17%
$ 29,040 $ 149,954
Jun 30, 11 PM $ 0.000266
+0.89%
$ 26,583 $ 139,214
Jun 30, 10 PM $ 0.000264
+1.26%
$ 26,353 $ 139,799
Jun 30, 9 PM $ 0.000261
-3.19%
$ 26,052 $ 137,040
Jun 30, 8 PM $ 0.00027
+0.09%
$ 27,041 $ 142,520