Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.000115
+0.19%
$11,530 $2,180
Aug 10, 8 PM $0.000115
+0.15%
$11,503 $2,134
Aug 10, 7 PM $0.000115
-2.76%
$11,471 $1,695
Aug 10, 6 PM $0.000118
-0.05%
$11,812 $1,686
Aug 10, 5 PM $0.000121
+0.00%
$12,060 $1,548
Aug 10, 4 PM $0.00012
+0.00%
$12,030 $1,623
Aug 10, 2 PM $0.000121
+0.00%
$12,065 $2,051
Aug 10, 1 PM $0.000122
+1.14%
$12,160 $1,962
Aug 10, 12 PM $0.000122
+0.00%
$12,220 $1,953
Aug 10, 11 AM $0.000124
+1.57%
$12,353 $1,806
Aug 10, 9 AM $0.000124
+0.00%
$12,359 $1,564
Aug 10, 7 AM $0.000125
+0.00%
$12,451 $1,557
Aug 10, 6 AM $0.000125
+0.00%
$12,466 $1,530
Aug 10, 5 AM $0.000125
-1.33%
$12,454 $1,528
Aug 10, 4 AM $0.000127
+7.13%
$12,651 $1,917
Aug 10, 2 AM $0.000119
+0.00%
$11,852 $2,854
Aug 9, 11 PM $0.000119
-1.11%
$11,902 $2,911
Aug 9, 10 PM $0.000121
+0.00%
$12,083 $4,066
Aug 9, 9 PM $0.000121
+0.69%
$12,141 $4,657
Aug 9, 8 PM $0.000119
-0.33%
$11,949 $4,904
Aug 9, 6 PM $0.000119
+0.07%
$11,905 $7,179
Aug 9, 5 PM $0.000119
+0.01%
$11,857 $7,687
Aug 9, 4 PM $0.000118
+1.41%
$11,847 $7,804
Aug 9, 3 PM $0.000114
-2.40%
$11,441 $7,444
Aug 9, 2 PM $0.000118
+0.00%
$11,754 $7,956
Aug 9, 1 PM $0.000117
+0.00%
$11,724 $8,292
Aug 9, 12 PM $0.000117
+0.01%
$11,702 $8,347
Aug 9, 11 AM $0.000117
+0.00%
$11,738 $8,345
Aug 9, 10 AM $0.000118
+0.49%
$11,766 $8,361
Aug 9, 9 AM $0.000117
+1.11%
$11,701 $8,299
Aug 9, 8 AM $0.000116
+0.00%
$11,579 $8,639
Aug 9, 7 AM $0.000116
-0.61%
$11,566 $8,624
Aug 9, 5 AM $0.000112
-3.85%
$11,224 $8,704
Aug 9, 3 AM $0.000116
+2.38%
$11,636 $8,829
Aug 9, 2 AM $0.000114
-4.86%
$11,377 $8,405
Aug 9, 1 AM $0.00012
-0.54%
$11,955 $8,693
Aug 9, 12 AM $0.00012
+1.06%
$12,023 $8,692
Aug 8, 11 PM $0.000119
-0.09%
$11,896 $8,889
Aug 8, 10 PM $0.000119
-0.94%
$11,915 $8,439
Aug 8, 9 PM $0.000123
-6.04%
$12,331 $7,319
Aug 8, 8 PM $0.000131
+6.65%
$13,129 $7,525
Aug 8, 7 PM $0.000123
-5.16%
$12,317 $5,788
Aug 8, 6 PM $0.00013
+0.29%
$12,966 $5,909
Aug 8, 5 PM $0.000129
-5.02%
$12,934 $6,387
Aug 8, 4 PM $0.000136
+1.35%
$13,591 $5,884
Aug 8, 3 PM $0.000132
-1.09%
$13,192 $5,145
Aug 8, 2 PM $0.000133
+0.39%
$13,293 $4,879
Aug 8, 1 PM $0.000132
+7.01%
$13,237 $4,747
Aug 8, 12 PM $0.000124
+0.07%
$12,370 $4,042
Aug 8, 9 AM $0.000122
+0.33%
$12,218 $4,096