Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.000122
+0.33%
$12,218 $4,096
Aug 8, 8 AM $0.000121
-3.01%
$12,147 $4,034
Aug 8, 7 AM $0.000122
+0.00%
$12,240 $3,682
Aug 8, 6 AM $0.000121
-3.08%
$-- $3,272
Aug 8, 5 AM $0.000125
-0.07%
$12,476 $3,355
Aug 8, 4 AM $0.000125
-2.85%
$12,491 $3,333
Aug 8, 3 AM $0.000128
+0.29%
$12,802 $3,035
Aug 8, 2 AM $0.000127
-4.11%
$12,726 $3,148
Aug 8, 1 AM $0.000133
-0.01%
$13,294 $2,985
Aug 8, 12 AM $0.00013
-0.04%
$12,977 $2,648
Aug 7, 11 PM $0.000134
+1.65%
$13,351 $2,712
Aug 7, 10 PM $0.000131
+0.27%
$13,122 $2,823
Aug 7, 9 PM $0.000131
-0.57%
$13,149 $3,335
Aug 7, 8 PM $0.000133
+2.72%
$13,261 $3,488
Aug 7, 7 PM $0.000128
-4.19%
$12,834 $3,208
Aug 7, 6 PM $0.000134
+7.13%
$13,392 $2,647
Aug 7, 4 PM $0.000125
-0.21%
$12,550 $2,726
Aug 7, 3 PM $0.000126
+0.00%
$12,567 $2,881
Aug 7, 2 PM $0.000124
-1.58%
$12,450 $2,961
Aug 7, 1 PM $0.000127
+0.00%
$12,667 $3,038
Aug 7, 7 AM $0.000123
+0.45%
$12,329 $5,345
Aug 7, 6 AM $0.000123
-0.07%
$12,299 $5,740
Aug 7, 4 AM $0.000123
+0.02%
$12,262 $6,523
Aug 7, 3 AM $0.000123
-0.94%
$12,259 $6,734
Aug 7, 2 AM $0.000124
-0.28%
$12,357 $7,482
Aug 7, 1 AM $0.000124
-1.06%
$12,393 $8,704
Aug 6, 11 PM $0.000126
+0.00%
$12,585 $18,734
Aug 6, 10 PM $0.000122
-0.75%
$12,181 $17,697
Aug 6, 9 PM $0.000122
+0.00%
$12,248 $19,416
Aug 6, 8 PM $0.000123
+1.28%
$12,327 $19,604
Aug 6, 7 PM $0.000122
+0.00%
$12,226 $19,888
Aug 6, 6 PM $0.000122
-2.66%
$12,215 $19,836
Aug 6, 5 PM $0.000125
-0.13%
$12,531 $20,433
Aug 6, 4 PM $0.000125
+1.24%
$12,531 $20,516
Aug 6, 3 PM $0.000124
-0.03%
$12,373 $20,118
Aug 6, 2 PM $0.000124
-3.10%
$12,374 $20,678
Aug 6, 1 PM $0.000127
+3.47%
$12,685 $21,152
Aug 6, 12 PM $0.000122
-0.42%
$12,223 $19,768
Aug 6, 11 AM $0.000124
+1.01%
$12,434 $19,914
Aug 6, 10 AM $0.000123
+4.38%
$12,301 $19,561
Aug 6, 9 AM $0.000118
-3.24%
$11,786 $16,698
Aug 6, 8 AM $0.000121
-2.81%
$12,077 $17,550
Aug 6, 7 AM $0.000124
+1.94%
$12,434 $17,599
Aug 6, 6 AM $0.000121
-2.55%
$12,105 $16,914
Aug 6, 5 AM $0.000124
-0.10%
$12,427 $19,123
Aug 6, 4 AM $0.000125
+3.47%
$12,475 $19,214
Aug 6, 3 AM $0.000121
-2.77%
$12,059 $19,169
Aug 6, 2 AM $0.000124
-2.64%
$12,409 $19,110
Aug 6, 1 AM $0.000127
+1.47%
$12,741 $19,153
Aug 6, 12 AM $0.000126
-10.45%
$12,567 $13,228