Ostrich Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 3.06
-0.04%
$ 306.19 million $ 5,913
Nov 20, 5 AM $ 3.06
-0.03%
$ 306.3 million $ 5,907
Nov 20, 4 AM $ 3.06
-0.06%
$ 306.56 million $ 5,973
Nov 20, 3 AM $ 3.07
+0.04%
$ 306.58 million $ 5,990
Nov 20, 2 AM $ 3.06
+0.02%
$ 306.44 million $ 6,033
Nov 20, 1 AM $ 3.06
-0.01%
$ 306.38 million $ 6,051
Nov 20, 12 AM $ 3.06
-0.05%
$ 306.42 million $ 6,062
Nov 19, 11 PM $ 3.07
+0.03%
$ 306.58 million $ 6,089
Nov 19, 10 PM $ 3.06
-0.04%
$ 306.5 million $ 6,096
Nov 19, 9 PM $ 3.07
+0.04%
$ 306.61 million $ 6,083
Nov 19, 8 PM $ 3.06
-0.04%
$ 306.48 million $ 6,066
Nov 19, 7 PM $ 3.07
+0.00%
$ 306.61 million $ 6,076
Nov 19, 6 PM $ 3.07
-0.49%
$ 306.6 million $ 1,302
Nov 19, 5 PM $ 3.08
-2.00%
$ 308.1 million $ 1,351
Nov 19, 4 PM $ 3.14
-0.76%
$ 314.4 million $ 1,050
Nov 19, 3 PM $ 3.17
-0.13%
$ 316.8 million $ 1,106
Nov 19, 2 PM $ 3.17
+0.25%
$ 317.2 million $ 1,110
Nov 19, 1 PM $ 3.16
-0.41%
$ 316.4 million $ 1,162
Nov 19, 12 PM $ 3.18
+0.13%
$ 317.7 million $ 3,362
Nov 19, 11 AM $ 3.17
+0.35%
$ 317.3 million $ 3,386
Nov 19, 10 AM $ 3.16
+0.00%
$ 316.2 million $ 3,455
Nov 19, 9 AM $ 3.16
+0.00%
$ 316.2 million $ 3,564
Nov 19, 8 AM $ 3.16
-0.04%
$ 316.2 million $ 3,683
Nov 19, 7 AM $ 3.16
+0.33%
$ 316.31 million $ 3,740
Nov 19, 6 AM $ 3.16
+0.01%
$ 315.62 million $ 3,828
Nov 19, 5 AM $ 3.16
-0.01%
$ 315.59 million $ 4,078
Nov 19, 4 AM $ 3.16
+0.11%
$ 315.62 million $ 4,545
Nov 19, 3 AM $ 3.15
+0.03%
$ 315.26 million $ 4,731
Nov 19, 2 AM $ 3.15
-0.07%
$ 315.1 million $ 4,851
Nov 19, 1 AM $ 3.15
-0.10%
$ 315.37 million $ 4,824
Nov 19, 12 AM $ 3.16
+0.10%
$ 315.69 million $ 4,819
Nov 18, 11 PM $ 3.15
+0.05%
$ 315.37 million $ 4,805
Nov 18, 10 PM $ 3.15
-0.11%
$ 315.2 million $ 5,432
Nov 18, 9 PM $ 3.16
+0.15%
$ 315.55 million $ 5,438
Nov 18, 8 PM $ 3.15
-0.20%
$ 315.08 million $ 5,466
Nov 18, 7 PM $ 3.16
+0.00%
$ 315.71 million $ 7,371
Nov 18, 6 PM $ 3.16
+0.05%
$ 315.71 million $ 7,487
Nov 18, 5 PM $ 3.16
-0.10%
$ 315.55 million $ 7,863
Nov 18, 4 PM $ 3.15
-0.07%
$ 315.32 million $ 7,818
Nov 18, 3 PM $ 3.16
-0.01%
$ 315.55 million $ 7,987
Nov 18, 2 PM $ 3.16
+0.00%
$ 315.58 million $ 10,776
Nov 18, 1 PM $ 3.16
+0.14%
$ 315.59 million $ 10,953
Nov 18, 12 PM $ 3.15
-0.01%
$ 315.16 million $ 11,365
Nov 18, 11 AM $ 3.15
-0.09%
$ 315.19 million $ 11,742
Nov 18, 10 AM $ 3.15
+0.07%
$ 315.49 million $ 11,770
Nov 18, 9 AM $ 3.15
-0.18%
$ 315.27 million $ 12,031
Nov 18, 8 AM $ 3.16
+0.12%
$ 315.89 million $ 12,113
Nov 18, 7 AM $ 3.15
+0.03%
$ 315.5 million $ 12,371
Nov 18, 6 AM $ 3.16
-0.80%
$ 315.68 million $ 10,802
Nov 18, 5 AM $ 3.19
+0.08%
$ 318.55 million $ 9,866