Ostrich Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00027
+0.09%
$ 27,041 $ 142,520
Jun 30, 7 PM $ 0.00027
+0.36%
$ 27,047 $ 144,689
Jun 30, 6 PM $ 0.00027
-13.45%
$ 26,991 $ 153,049
Jun 30, 5 PM $ 0.000312
+32.32%
$ 31,189 $ 170,861
Jun 30, 4 PM $ 0.000233
-4.32%
$ 23,288 $ 114,128
Jun 30, 3 PM $ 0.000244
-2.02%
$ 24,369 $ 126,508
Jun 30, 2 PM $ 0.000249
+1.06%
$ 24,923 $ 146,063
Jun 30, 1 PM $ 0.000247
+1.40%
$ 24,661 $ 145,374
Jun 30, 12 PM $ 0.000244
-11.41%
$ 24,366 $ 122,221
Jun 30, 11 AM $ 0.000275
-3.39%
$ 27,518 $ 133,489
Jun 30, 10 AM $ 0.000283
-0.47%
$ 28,327 $ 135,054
Jun 30, 9 AM $ 0.000284
+3.19%
$ 28,395 $ 135,698
Jun 30, 8 AM $ 0.000275
+0.05%
$ 27,520 $ 130,653
Jun 30, 7 AM $ 0.000275
-0.74%
$ 27,510 $ 130,299
Jun 30, 6 AM $ 0.000277
-0.82%
$ 27,710 $ 131,591
Jun 30, 5 AM $ 0.000274
+4.73%
$ 27,387 $ 126,325
Jun 30, 4 AM $ 0.000262
-2.42%
$ 26,156 $ 116,030
Jun 30, 3 AM $ 0.000268
-22.66%
$ 26,813 $ 114,799
Jun 30, 2 AM $ 0.000347
+13.02%
$ 34,677 $ 163,154
Jun 30, 1 AM $ 0.000314
+15.03%
$ 31,369 $ 121,845
Jun 30, 12 AM $ 0.000273
-1.06%
$ 27,286 $ 100,240
Jun 29, 11 PM $ 0.000274
-2.13%
$ 27,386 $ 102,152
Jun 29, 10 PM $ 0.00028
+2.53%
$ 27,978 $ 105,611
Jun 29, 9 PM $ 0.000273
-5.50%
$ 27,323 $ 106,131
Jun 29, 8 PM $ 0.000288
-2.29%
$ 28,804 $ 118,379
Jun 29, 7 PM $ 0.000295
+11.74%
$ 29,526 $ 122,294
Jun 29, 6 PM $ 0.000257
+0.55%
$ 25,660 $ 108,211
Jun 29, 5 PM $ 0.000258
+3.76%
$ 25,814 $ 132,931
Jun 29, 4 PM $ 0.000243
-10.24%
$ 24,325 $ 136,828
Jun 29, 3 PM $ 0.000272
-11.16%
$ 27,156 $ 145,526
Jun 29, 2 PM $ 0.00031
+4.98%
$ 30,985 $ 146,942
Jun 29, 1 PM $ 0.000295
-2.92%
$ 29,509 $ 140,996
Jun 29, 12 PM $ 0.000308
+12.32%
$ 30,792 $ 154,456
Jun 29, 11 AM $ 0.000274
+0.49%
$ 27,395 $ 142,538
Jun 29, 10 AM $ 0.000273
+2.72%
$ 27,277 $ 145,997
Jun 29, 9 AM $ 0.000262
-2.25%
$ 26,165 $ 149,062
Jun 29, 8 AM $ 0.000268
-4.41%
$ 26,786 $ 156,568
Jun 29, 7 AM $ 0.000281
+6.53%
$ 28,050 $ 184,540
Jun 29, 6 AM $ 0.000263
+13.20%
$ 26,344 $ 189,222
Jun 29, 5 AM $ 0.000232
-3.89%
$ 23,214 $ 176,461
Jun 29, 4 AM $ 0.000242
-1.52%
$ 24,181 $ 204,776
Jun 29, 3 AM $ 0.000246
-1.82%
$ 24,554 $ 255,001
Jun 29, 2 AM $ 0.000239
-24.34%
$ 23,944 $ 226,100
Jun 29, 1 AM $ 0.000317
+0.66%
$ 31,685 $ 320,245
Jun 29, 12 AM $ 0.000315
-5.83%
$ 31,471 $ 320,296
Jun 28, 11 PM $ 0.000334
+1.35%
$ 33,437 $ 338,886
Jun 28, 10 PM $ 0.000329
-1.29%
$ 32,869 $ 348,945
Jun 28, 9 PM $ 0.000335
-14.29%
$ 33,549 $ 341,008
Jun 28, 8 PM $ 0.00039
+6.00%
$ 39,009 $ 386,177
Jun 28, 7 PM $ 0.000368
-9.60%
$ 36,811 $ 353,246