Ostrich Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 3.19
+0.03%
$ 318.64 million $ 9,381
Nov 18, 3 AM $ 3.19
-0.02%
$ 318.54 million $ 9,162
Nov 18, 2 AM $ 3.19
+0.02%
$ 318.61 million $ 8,894
Nov 18, 1 AM $ 3.19
-0.02%
$ 318.56 million $ 8,883
Nov 18, 12 AM $ 3.19
+0.00%
$ 318.61 million $ 8,875
Nov 17, 11 PM $ 3.19
+0.00%
$ 318.61 million $ 8,859
Nov 17, 10 PM $ 3.19
+0.09%
$ 318.6 million $ 8,455
Nov 17, 9 PM $ 3.18
-0.10%
$ 318.32 million $ 8,458
Nov 17, 8 PM $ 3.19
+0.10%
$ 318.64 million $ 8,470
Nov 17, 7 PM $ 3.18
-0.18%
$ 318.31 million $ 13,449
Nov 17, 6 PM $ 3.19
-0.64%
$ 318.56 million $ 15,756
Nov 17, 5 PM $ 3.2
+0.03%
$ 320.06 million $ 15,984
Nov 17, 4 PM $ 3.2
-0.28%
$ 319.95 million $ 15,862
Nov 17, 3 PM $ 3.21
+0.22%
$ 320.86 million $ 15,609
Nov 17, 2 PM $ 3.2
+0.08%
$ 320.15 million $ 15,237
Nov 17, 1 PM $ 3.2
+0.99%
$ 320.19 million $ 14,991
Nov 17, 12 PM $ 3.17
-0.11%
$ 316.75 million $ 12,142
Nov 17, 11 AM $ 3.17
-0.03%
$ 317.1 million $ 11,730
Nov 17, 10 AM $ 3.17
+0.02%
$ 317.19 million $ 11,645
Nov 17, 9 AM $ 3.17
-0.05%
$ 316.88 million $ 11,267
Nov 17, 8 AM $ 3.17
+0.03%
$ 317.04 million $ 11,075
Nov 17, 7 AM $ 3.17
-0.07%
$ 316.94 million $ 10,729
Nov 17, 6 AM $ 3.17
+0.15%
$ 317.44 million $ 10,563
Nov 17, 5 AM $ 3.17
+0.00%
$ 316.95 million $ 10,557
Nov 17, 4 AM $ 3.17
-0.50%
$ 316.95 million $ 10,557
Nov 17, 3 AM $ 3.19
+0.00%
$ 318.54 million $ 10,525
Nov 17, 2 AM $ 3.19
+0.50%
$ 318.54 million $ 10,525
Nov 17, 1 AM $ 3.17
-0.29%
$ 316.95 million $ 10,513
Nov 17, 12 AM $ 3.18
+0.00%
$ 317.89 million $ 10,866
Nov 16, 11 PM $ 3.18
-0.09%
$ 317.89 million $ 10,863
Nov 16, 10 PM $ 3.18
+0.02%
$ 318.18 million $ 10,619
Nov 16, 9 PM $ 3.18
+0.19%
$ 318.1 million $ 10,586
Nov 16, 8 PM $ 3.18
-3.65%
$ 317.51 million $ 10,533
Nov 16, 7 PM $ 3.3
+12.02%
$ 329.53 million $ 3,847
Nov 16, 6 PM $ 2.93
+1.65%
$ 293.5 million $ 1,386
Nov 16, 5 PM $ 2.89
+0.00%
$ 288.74 million $ 483
Nov 16, 4 PM $ 2.89
+1.80%
$ 288.74 million $ 483
Nov 16, 3 PM $ 2.84
+0.00%
$ 283.64 million $ 480
Nov 16, 2 PM $ 2.84
+0.00%
$ 283.64 million $ 480
Nov 16, 1 PM $ 2.84
-1.94%
$ 283.64 million $ 480
Nov 16, 12 PM $ 2.89
+0.00%
$ 289.26 million $ 1,036
Nov 16, 11 AM $ 2.89
-0.35%
$ 289.26 million $ 1,036
Nov 16, 10 AM $ 2.9
+0.00%
$ 290.26 million $ 983
Nov 16, 9 AM $ 2.9
+0.00%
$ 290.26 million $ 983
Nov 16, 8 AM $ 2.9
+0.00%
$ 290.26 million $ 983
Nov 16, 7 AM $ 2.9
+0.00%
$ 290.26 million $ 983
Nov 16, 6 AM $ 2.9
-0.01%
$ 290.26 million $ 983
Nov 16, 5 AM $ 2.9
-0.06%
$ 290.3 million $ 1,117
Nov 16, 4 AM $ 2.9
+0.00%
$ 290.47 million $ 3,313
Nov 16, 3 AM $ 2.9
+0.09%
$ 290.47 million $ 3,313