Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.00014
+0.10%
$13,990 $8,634
Aug 5, 10 PM $0.00014
-1.38%
$14,010 $8,643
Aug 5, 9 PM $0.000143
-0.88%
$14,260 $6,735
Aug 5, 8 PM $0.000144
-2.19%
$14,354 $6,626
Aug 5, 7 PM $0.000147
-1.39%
$14,699 $6,240
Aug 5, 6 PM $0.000149
-0.10%
$14,856 $6,249
Aug 5, 5 PM $0.000149
-2.46%
$14,871 $5,743
Aug 5, 4 PM $0.000153
-0.06%
$15,272 $5,903
Aug 5, 3 PM $0.000154
+0.62%
$15,442 $5,958
Aug 5, 2 PM $0.000153
+6.51%
$15,328 $5,772
Aug 5, 1 PM $0.000144
-0.19%
$14,441 $4,732
Aug 5, 11 AM $0.000144
+0.00%
$14,409 $5,526
Aug 5, 10 AM $0.000144
+0.02%
$14,427 $5,850
Aug 5, 9 AM $0.000145
-1.11%
$14,464 $6,236
Aug 5, 8 AM $0.000147
+0.00%
$14,673 $5,393
Aug 5, 7 AM $0.000144
-1.28%
$14,396 $5,240
Aug 5, 6 AM $0.000146
+2.48%
$14,649 $5,357
Aug 5, 5 AM $0.000143
+1.01%
$14,265 $5,077
Aug 5, 4 AM $0.000137
-7.85%
$13,704 $4,014
Aug 5, 3 AM $0.000149
+1.56%
$14,941 $4,467
Aug 5, 2 AM $0.000144
+0.11%
$14,361 $4,732
Aug 5, 1 AM $0.000143
+0.16%
$14,345 $4,531
Aug 5, 12 AM $0.000145
-1.38%
$14,521 $4,449
Aug 4, 11 PM $0.000145
+0.00%
$14,518 $6,418
Aug 4, 9 PM $0.000146
+0.00%
$14,575 $6,915
Aug 4, 8 PM $0.000146
+0.26%
$14,592 $6,907
Aug 4, 7 PM $0.000146
-0.23%
$14,576 $7,064
Aug 4, 6 PM $0.000146
+0.00%
$14,552 $7,315
Aug 4, 5 PM $0.000144
-3.50%
$14,428 $7,154
Aug 4, 4 PM $0.000152
+0.00%
$15,178 $6,881
Aug 4, 3 PM $0.000153
+0.00%
$15,272 $6,739
Aug 4, 2 PM $0.000154
+0.67%
$15,383 $6,750
Aug 4, 1 PM $0.000154
+0.27%
$15,355 $6,540
Aug 4, 12 PM $0.000146
-0.86%
$14,559 $5,766
Aug 4, 11 AM $0.000148
-2.10%
$14,785 $5,635
Aug 4, 10 AM $0.000148
-0.14%
$14,815 $5,288
Aug 4, 8 AM $0.00015
+0.02%
$14,985 $5,530
Aug 4, 7 AM $0.00015
+0.15%
$15,030 $5,469
Aug 4, 6 AM $0.000146
+0.00%
$14,573 $5,705
Aug 4, 4 AM $0.000146
+3.46%
$14,576 $5,734
Aug 4, 3 AM $0.00014
-0.09%
$14,003 $4,949
Aug 4, 2 AM $0.000144
+1.09%
$14,443 $5,064
Aug 4, 1 AM $0.000145
-0.27%
$14,547 $4,932
Aug 4, 12 AM $0.000146
-8.98%
$14,606 $5,636
Aug 3, 11 PM $0.000161
+0.67%
$16,115 $4,639
Aug 3, 10 PM $0.00016
+6.54%
$15,993 $4,239
Aug 3, 9 PM $0.00015
-0.28%
$14,981 $3,588
Aug 3, 8 PM $0.00015
+0.27%
$15,027 $3,586
Aug 3, 7 PM $0.000152
-1.76%
$15,196 $3,402
Aug 3, 5 PM $0.000154
+0.30%
$15,371 $3,348