Ostrich Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00039
+6.00%
$ 39,009 $ 386,177
Jun 28, 7 PM $ 0.000368
-9.60%
$ 36,811 $ 353,246
Jun 28, 6 PM $ 0.000407
+14.46%
$ 40,726 $ 389,833
Jun 28, 5 PM $ 0.000356
+15.22%
$ 35,588 $ 294,142
Jun 28, 4 PM $ 0.000321
+1.00%
$ 32,111 $ 239,965
Jun 28, 3 PM $ 0.000323
+9.52%
$ 32,349 $ 247,183
Jun 28, 2 PM $ 0.000293
-1.04%
$ 29,311 $ 219,559
Jun 28, 1 PM $ 0.000295
+0.38%
$ 29,530 $ 220,918
Jun 28, 12 PM $ 0.000294
-7.15%
$ 29,412 $ 207,600
Jun 28, 11 AM $ 0.000317
-0.70%
$ 31,736 $ 219,012
Jun 28, 10 AM $ 0.000316
-4.07%
$ 31,640 $ 214,820
Jun 28, 9 AM $ 0.000341
+9.13%
$ 34,055 $ 223,962
Jun 28, 8 AM $ 0.000312
-11.16%
$ 31,207 $ 193,570
Jun 28, 7 AM $ 0.000351
-4.88%
$ 35,088 $ 191,112
Jun 28, 6 AM $ 0.000369
-6.43%
$ 36,888 $ 174,710
Jun 28, 5 AM $ 0.000394
-14.27%
$ 39,393 $ 168,735
Jun 28, 4 AM $ 0.00046
+15.12%
$ 46,017 $ 159,879
Jun 28, 3 AM $ 0.000405
+50.60%
$ 40,523 $ 68,615
Jun 28, 2 AM $ 0.000273
+45.57%
$ 27,328 $ 25,644
Jun 28, 1 AM $ 0.000191
-5.34%
$ 19,119 $ 15,194
Jun 28, 12 AM $ 0.000202
-2.13%
$ 20,199 $ 15,651
Jun 27, 11 PM $ 0.000205
+4.32%
$ 20,476 $ 15,361
Jun 27, 10 PM $ 0.000196
+7.39%
$ 19,647 $ 13,033
Jun 27, 9 PM $ 0.000183
+1.40%
$ 18,294 $ 14,656
Jun 27, 8 PM $ 0.00018
+0.69%
$ 18,042 $ 14,457
Jun 27, 7 PM $ 0.000183
-1.18%
$ 18,291 $ 14,518
Jun 27, 6 PM $ 0.000185
-7.04%
$ 18,507 $ 14,792
Jun 27, 5 PM $ 0.0002
-0.58%
$ 20,001 $ 14,676
Jun 27, 4 PM $ 0.000201
+0.64%
$ 20,109 $ 15,517
Jun 27, 3 PM $ 0.0002
+7.97%
$ 19,981 $ 14,674
Jun 27, 2 PM $ 0.000185
+0.29%
$ 18,530 $ 12,626
Jun 27, 1 PM $ 0.000185
+0.61%
$ 18,476 $ 12,640
Jun 27, 12 PM $ 0.000184
-1.89%
$ 18,357 $ 12,501
Jun 27, 11 AM $ 0.000188
+0.02%
$ 18,787 $ 14,070
Jun 27, 10 AM $ 0.000188
+5.61%
$ 18,784 $ 14,069
Jun 27, 9 AM $ 0.000178
+0.00%
$ 17,781 $ 12,614
Jun 27, 8 AM $ 0.00018
+0.00%
$ 17,959 $ 13,413
Jun 27, 7 AM $ 0.000179
+0.03%
$ 17,862 $ 13,480
Jun 27, 6 AM $ 0.000178
-0.32%
$ 17,824 $ 16,666
Jun 27, 5 AM $ 0.000176
-8.17%
$ 17,623 $ 14,860
Jun 27, 4 AM $ 0.000192
+0.13%
$ 19,190 $ 15,863
Jun 27, 3 AM $ 0.000192
+0.29%
$ 19,154 $ 15,827
Jun 27, 2 AM $ 0.000194
+0.57%
$ 19,422 $ 16,736
Jun 27, 1 AM $ 0.000193
-3.81%
$ 19,344 $ 16,753
Jun 27, 12 AM $ 0.000205
+0.14%
$ 20,550 $ 17,197
Jun 26, 11 PM $ 0.000206
-4.26%
$ 20,562 $ 17,248
Jun 26, 10 PM $ 0.000215
+11.45%
$ 21,521 $ 17,063
Jun 26, 9 PM $ 0.000193
+4.12%
$ 19,299 $ 10,139
Jun 26, 8 PM $ 0.000187
+1.15%
$ 18,650 $ 10,097
Jun 26, 7 PM $ 0.000185
+1.35%
$ 18,476 $ 10,508