Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.000154
+0.30%
$15,371 $3,348
Aug 3, 4 PM $0.000153
+0.33%
$15,329 $3,461
Aug 3, 3 PM $0.000153
+0.03%
$15,281 $3,737
Aug 3, 2 PM $0.000153
+0.54%
$15,273 $3,724
Aug 3, 1 PM $0.000151
-2.41%
$15,074 $3,714
Aug 3, 12 PM $0.000154
+0.01%
$15,448 $3,842
Aug 3, 11 AM $0.000155
-0.03%
$15,501 $3,826
Aug 3, 10 AM $0.000152
+0.00%
$15,247 $3,752
Aug 3, 8 AM $0.000152
-2.93%
$15,229 $3,963
Aug 3, 7 AM $0.000157
+0.00%
$15,720 $3,794
Aug 3, 6 AM $0.000159
+1.21%
$15,888 $3,695
Aug 3, 4 AM $0.000157
-1.01%
$15,711 $4,422
Aug 3, 3 AM $0.000157
+0.00%
$15,681 $4,379
Aug 3, 2 AM $0.000157
+0.12%
$15,726 $6,813
Aug 3, 1 AM $0.000157
+1.04%
$15,684 $6,855
Aug 3, 12 AM $0.000155
+2.48%
$15,522 $6,917
Aug 2, 11 PM $0.000148
-0.17%
$14,846 $6,029
Aug 2, 10 PM $0.00015
-0.04%
$15,019 $5,999
Aug 2, 8 PM $0.000149
-0.04%
$14,933 $6,099
Aug 2, 7 PM $0.000145
+0.00%
$14,540 $5,928
Aug 2, 6 PM $0.000146
+0.00%
$14,582 $5,827
Aug 2, 5 PM $0.000146
+0.41%
$14,593 $6,238
Aug 2, 4 PM $0.000145
-0.50%
$14,516 $6,526
Aug 2, 3 PM $0.000147
+0.00%
$14,663 $6,302
Aug 2, 2 PM $0.000147
+0.00%
$14,710 $6,387
Aug 2, 1 PM $0.000148
-0.60%
$14,782 $6,895
Aug 2, 12 PM $0.000149
+4.53%
$14,860 $6,825
Aug 2, 11 AM $0.000142
-0.63%
$14,243 $6,206
Aug 2, 9 AM $0.00014
+0.00%
$14,047 $6,106
Aug 2, 8 AM $0.00014
+0.00%
$14,050 $5,966
Aug 2, 6 AM $0.00014
+0.01%
$14,006 $5,912
Aug 2, 5 AM $0.000139
-1.70%
$13,948 $6,479
Aug 2, 4 AM $0.000142
+2.23%
$14,174 $5,781
Aug 2, 3 AM $0.000139
+1.58%
$13,856 $5,414
Aug 2, 2 AM $0.000146
-2.48%
$14,587 $3,447
Aug 2, 1 AM $0.000149
-0.61%
$14,876 $3,506
Aug 2, 12 AM $0.00015
-2.03%
$15,037 $3,248
Aug 1, 10 PM $0.000153
-0.17%
$15,310 $3,075
Aug 1, 9 PM $0.000153
+0.11%
$15,343 $3,717
Aug 1, 8 PM $0.000153
+1.26%
$15,297 $3,704
Aug 1, 6 PM $0.00015
-1.22%
$15,013 $4,271
Aug 1, 5 PM $0.000155
-1.04%
$15,533 $4,132
Aug 1, 4 PM $0.000159
-0.63%
$15,882 $4,216
Aug 1, 3 PM $0.00016
+0.00%
$16,011 $5,188
Aug 1, 2 PM $0.00016
+0.04%
$16,046 $5,230
Aug 1, 1 PM $0.00016
+7.40%
$16,032 $5,211
Aug 1, 11 AM $0.000149
+0.01%
$14,923 $4,675
Aug 1, 6 AM $0.000149
-1.04%
$14,923 $10,209
Aug 1, 5 AM $0.000151
+0.00%
$15,079 $10,177
Aug 1, 4 AM $0.000146
-1.59%
$14,598 $9,906