Ostrich Historical Data

RICH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.000187
+1.15%
$ 18,650 $ 10,097
Jun 26, 7 PM $ 0.000185
+1.35%
$ 18,476 $ 10,508
Jun 26, 6 PM $ 0.000181
+0.31%
$ 18,117 $ 10,313
Jun 26, 5 PM $ 0.000184
+2.56%
$ 18,405 $ 10,206
Jun 26, 4 PM $ 0.000178
+0.54%
$ 17,803 $ 12,431
Jun 26, 3 PM $ 0.000178
+0.94%
$ 17,762 $ 13,438
Jun 26, 2 PM $ 0.000178
+2.84%
$ 17,808 $ 14,888
Jun 26, 1 PM $ 0.000172
+0.43%
$ 17,234 $ 15,584
Jun 26, 12 PM $ 0.000166
-2.26%
$ 16,611 $ 15,393
Jun 26, 11 AM $ 0.00017
-0.20%
$ 16,991 $ 14,375
Jun 26, 10 AM $ 0.000171
+3.13%
$ 17,113 $ 15,284
Jun 26, 9 AM $ 0.000166
+0.06%
$ 16,628 $ 15,048
Jun 26, 8 AM $ 0.000166
-3.50%
$ 16,612 $ 15,579
Jun 26, 7 AM $ 0.000172
-5.55%
$ 17,220 $ 15,601
Jun 26, 6 AM $ 0.000182
+3.51%
$ 18,151 $ 13,864
Jun 26, 5 AM $ 0.000175
+4.61%
$ 17,497 $ 13,870
Jun 26, 3 AM $ 0.000165
-4.59%
$ 16,516 $ 12,807
Jun 26, 2 AM $ 0.000174
-3.07%
$ 17,392 $ 14,555
Jun 26, 1 AM $ 0.000179
-2.33%
$ 17,934 $ 16,638
Jun 26, 12 AM $ 0.000182
+0.00%
$ 18,207 $ 17,766
Jun 25, 11 PM $ 0.000183
+1.38%
$ 18,270 $ 17,656
Jun 25, 10 PM $ 0.00018
+1.51%
$ 18,015 $ 17,632
Jun 25, 9 PM $ 0.000177
+0.43%
$ 17,744 $ 18,622
Jun 25, 8 PM $ 0.000173
-2.44%
$ 17,313 $ 21,104
Jun 25, 7 PM $ 0.000178
+1.56%
$ 17,753 $ 22,512
Jun 25, 6 PM $ 0.000175
-0.95%
$ 17,480 $ 22,604
Jun 25, 5 PM $ 0.000176
-0.38%
$ 17,648 $ 23,298
Jun 25, 4 PM $ 0.000172
-11.88%
$ 17,234 $ 22,165
Jun 25, 3 PM $ 0.000193
-2.63%
$ 19,292 $ 26,020
Jun 25, 2 PM $ 0.0002
+11.36%
$ 20,010 $ 26,111
Jun 25, 1 PM $ 0.000181
-4.51%
$ 18,130 $ 21,802
Jun 25, 12 PM $ 0.00019
-1.16%
$ 18,995 $ 23,349
Jun 25, 11 AM $ 0.000192
+3.55%
$ 19,174 $ 23,991
Jun 25, 10 AM $ 0.000186
+0.79%
$ 18,553 $ 22,324
Jun 25, 9 AM $ 0.000184
-1.28%
$ 18,414 $ 22,127
Jun 25, 8 AM $ 0.000187
+0.27%
$ 18,703 $ 21,858
Jun 25, 7 AM $ 0.000185
+0.20%
$ 18,465 $ 21,848
Jun 25, 6 AM $ 0.000183
-1.86%
$ 18,350 $ 21,272
Jun 25, 5 AM $ 0.000187
+2.70%
$ 18,697 $ 23,669
Jun 25, 4 AM $ 0.000182
-1.20%
$ 18,173 $ 23,359
Jun 25, 3 AM $ 0.000184
+3.49%
$ 18,381 $ 23,898
Jun 25, 2 AM $ 0.000182
-2.64%
$ 18,237 $ 35,401
Jun 25, 1 AM $ 0.000186
-1.21%
$ 18,561 $ 39,807
Jun 25, 12 AM $ 0.000191
-2.94%
$ 19,115 $ 40,053
Jun 24, 11 PM $ 0.000196
+0.65%
$ 19,621 $ 40,971
Jun 24, 10 PM $ 0.000196
+0.27%
$ 19,563 $ 40,741
Jun 24, 9 PM $ 0.000195
-4.31%
$ 19,505 $ 40,219
Jun 24, 8 PM $ 0.000198
-7.57%
$ 19,825 $ 39,031
Jun 24, 7 PM $ 0.000216
+4.75%
$ 21,618 $ 39,340
Jun 24, 6 PM $ 0.000207
+2.81%
$ 20,687 $ 38,096