Ostrich Historical Data

RICH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 2.9
-0.01%
$ 290.21 million $ 5,425
Nov 16, 1 AM $ 2.9
+0.24%
$ 290.23 million $ 5,788
Nov 16, 12 AM $ 2.9
-0.13%
$ 289.54 million $ 5,464
Nov 15, 11 PM $ 2.9
+0.04%
$ 289.92 million $ 9,072
Nov 15, 10 PM $ 2.9
-0.07%
$ 289.79 million $ 9,717
Nov 15, 9 PM $ 2.9
-0.05%
$ 289.99 million $ 13,132
Nov 15, 8 PM $ 2.9
+0.02%
$ 290.13 million $ 18,282
Nov 15, 7 PM $ 2.9
-0.14%
$ 290.07 million $ 18,846
Nov 15, 6 PM $ 2.9
+0.00%
$ 290.47 million $ 18,833
Nov 15, 5 PM $ 2.9
+0.00%
$ 290.47 million $ 18,825
Nov 15, 4 PM $ 2.9
+0.00%
$ 290.47 million $ 18,826
Nov 15, 3 PM $ 2.9
-0.01%
$ 290.47 million $ 18,826
Nov 15, 2 PM $ 2.91
+0.01%
$ 290.51 million $ 32,182
Nov 15, 1 PM $ 2.9
+0.00%
$ 290.49 million $ 33,710
Nov 15, 12 PM $ 2.9
+0.23%
$ 290.48 million $ 34,530
Nov 15, 11 AM $ 2.9
+0.00%
$ 289.83 million $ 33,936
Nov 15, 10 AM $ 2.9
+0.00%
$ 289.83 million $ 33,996
Nov 15, 9 AM $ 2.9
+0.00%
$ 289.83 million $ 33,998
Nov 15, 8 AM $ 2.9
+0.00%
$ 289.83 million $ 33,998
Nov 15, 7 AM $ 2.9
+0.00%
$ 289.83 million $ 33,998
Nov 15, 6 AM $ 2.9
+0.00%
$ 289.83 million $ 34,001
Nov 15, 5 AM $ 2.9
+0.05%
$ 289.83 million $ 34,002
Nov 15, 4 AM $ 2.9
+0.03%
$ 289.68 million $ 33,833
Nov 15, 3 AM $ 2.9
+2.56%
$ 289.56 million $ 33,420
Nov 15, 2 AM $ 2.82
+0.00%
$ 282.35 million $ 29,623
Nov 15, 1 AM $ 2.82
-0.15%
$ 282.35 million $ 29,623
Nov 15, 12 AM $ 2.83
-0.06%
$ 282.76 million $ 29,218
Nov 14, 11 PM $ 2.83
+1.68%
$ 282.94 million $ 28,490
Nov 14, 10 PM $ 2.78
+0.25%
$ 278.26 million $ 30,068
Nov 14, 9 PM $ 2.78
-1.56%
$ 277.58 million $ 30,066
Nov 14, 8 PM $ 2.82
-1.72%
$ 281.99 million $ 21,502
Nov 14, 7 PM $ 2.87
-0.01%
$ 286.91 million $ 24,471
Nov 14, 6 PM $ 2.87
+0.00%
$ 286.94 million $ 24,804
Nov 14, 5 PM $ 2.87
+0.00%
$ 286.94 million $ 24,814
Nov 14, 4 PM $ 2.87
+0.00%
$ 286.94 million $ 24,824
Nov 14, 3 PM $ 2.87
+0.00%
$ 286.94 million $ 24,824
Nov 14, 2 PM $ 2.87
-2.85%
$ 286.94 million $ 24,824
Nov 14, 1 PM $ 2.95
-2.51%
$ 295.35 million $ 9,943
Nov 14, 12 PM $ 3.03
+0.00%
$ 302.95 million $ 9,120
Nov 14, 11 AM $ 3.03
-0.27%
$ 302.95 million $ 9,122
Nov 14, 10 AM $ 3.04
+0.24%
$ 303.78 million $ 9,062
Nov 14, 9 AM $ 3.03
+0.04%
$ 303.05 million $ 9,060
Nov 14, 8 AM $ 3.03
+0.00%
$ 302.95 million $ 9,555
Nov 14, 7 AM $ 3.03
+0.00%
$ 302.95 million $ 9,555
Nov 14, 6 AM $ 3.03
-0.05%
$ 302.95 million $ 9,555
Nov 14, 5 AM $ 3.03
+0.00%
$ 303.11 million $ 9,554
Nov 14, 4 AM $ 3.03
-0.23%
$ 303.11 million $ 9,556
Nov 14, 3 AM $ 3.04
-0.35%
$ 303.8 million $ 9,554
Nov 14, 2 AM $ 3.05
+0.00%
$ 304.87 million $ 9,492
Nov 14, 1 AM $ 3.05
+0.00%
$ 304.87 million $ 9,493