Ostrich Historical Data

RICH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 3.05
-0.01%
$ 304.87 million $ 9,493
Nov 13, 11 PM $ 3.05
-0.48%
$ 304.9 million $ 9,489
Nov 13, 10 PM $ 3.06
+0.00%
$ 306.37 million $ 4,572
Nov 13, 9 PM $ 3.06
+0.00%
$ 306.37 million $ 4,572
Nov 13, 8 PM $ 3.06
-0.24%
$ 306.37 million $ 4,572
Nov 13, 7 PM $ 3.07
+2.08%
$ 307.09 million $ 4,574
Nov 13, 6 PM $ 3.01
-0.91%
$ 300.83 million $ 709
Nov 13, 5 PM $ 3.04
+0.00%
$ 303.6 million $ 699
Nov 13, 4 PM $ 3.04
+0.10%
$ 303.6 million $ 699
Nov 13, 3 PM $ 3.03
+0.00%
$ 303.3 million $ 1,598
Nov 13, 2 PM $ 3.03
-0.02%
$ 303.3 million $ 1,598
Nov 13, 1 PM $ 3.03
+0.00%
$ 303.37 million $ 1,597
Nov 13, 12 PM $ 3.03
+0.45%
$ 303.37 million $ 1,597
Nov 13, 11 AM $ 3.02
-0.15%
$ 302 million $ 1,672
Nov 13, 10 AM $ 3.02
+0.11%
$ 302.45 million $ 2,892
Nov 13, 9 AM $ 3.02
-0.08%
$ 302.12 million $ 3,353
Nov 13, 8 AM $ 3.02
+0.29%
$ 301.73 million $ 4,091
Nov 13, 7 AM $ 3.01
+0.01%
$ 300.85 million $ 9,479
Nov 13, 6 AM $ 3.01
+0.00%
$ 300.81 million $ 9,894
Nov 13, 5 AM $ 3.01
-0.78%
$ 300.8 million $ 9,998
Nov 13, 4 AM $ 3.03
+0.00%
$ 303.17 million $ 9,998
Nov 13, 3 AM $ 3.03
+0.00%
$ 303.16 million $ 10,151
Nov 13, 2 AM $ 3.03
-0.12%
$ 303.17 million $ 10,826
Nov 13, 1 AM $ 3.04
+0.00%
$ 303.54 million $ 10,850
Nov 13, 12 AM $ 3.04
+0.00%
$ 303.54 million $ 10,850
Nov 12, 11 PM $ 3.04
+0.01%
$ 303.54 million $ 10,850
Nov 12, 10 PM $ 3.04
-0.03%
$ 303.52 million $ 11,254
Nov 12, 9 PM $ 3.04
+0.00%
$ 303.61 million $ 11,814
Nov 12, 8 PM $ 3.04
+0.94%
$ 303.61 million $ 11,992
Nov 12, 7 PM $ 3.01
+0.00%
$ 300.79 million $ 12,292
Nov 12, 6 PM $ 3.01
+0.00%
$ 300.79 million $ 12,293
Nov 12, 5 PM $ 3.01
+0.00%
$ 300.79 million $ 12,293
Nov 12, 4 PM $ 3.01
+0.06%
$ 300.79 million $ 12,293
Nov 12, 3 PM $ 3.01
-0.10%
$ 300.61 million $ 11,683
Nov 12, 2 PM $ 3.01
+0.00%
$ 300.92 million $ 11,683
Nov 12, 1 PM $ 3.01
+0.00%
$ 300.92 million $ 11,683
Nov 12, 12 PM $ 3.01
-1.66%
$ 300.92 million $ 11,683
Nov 12, 11 AM $ 3.06
-0.04%
$ 306 million $ 11,606
Nov 12, 10 AM $ 3.06
+1.77%
$ 306.14 million $ 10,386
Nov 12, 9 AM $ 3.01
-0.09%
$ 300.8 million $ 10,025
Nov 12, 8 AM $ 3.03
+0.41%
$ 303.47 million $ 9,705
Nov 12, 7 AM $ 3.02
-0.94%
$ 302.24 million $ 3,711
Nov 12, 6 AM $ 3.05
+0.96%
$ 305.12 million $ 2,987
Nov 12, 5 AM $ 3.02
-1.51%
$ 302.21 million $ 2,883
Nov 12, 4 AM $ 3.07
+0.00%
$ 306.83 million $ 2,881
Nov 12, 3 AM $ 3.07
+0.75%
$ 306.83 million $ 2,881
Nov 12, 2 AM $ 3.05
+0.30%
$ 304.54 million $ 2,053
Nov 12, 1 AM $ 3.04
+0.44%
$ 303.62 million $ 2,475
Nov 12, 12 AM $ 3.02
+0.01%
$ 302.28 million $ 14,471
Nov 11, 11 PM $ 3.02
+0.05%
$ 302.25 million $ 16,194