Ostrich Historical Data

RICH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000207
+2.81%
$ 20,687 $ 38,096
Jun 24, 5 PM $ 0.000203
-1.99%
$ 20,337 $ 37,248
Jun 24, 4 PM $ 0.000209
-1.95%
$ 20,921 $ 37,163
Jun 24, 3 PM $ 0.000212
-1.63%
$ 21,196 $ 34,244
Jun 24, 2 PM $ 0.000216
+1.21%
$ 21,551 $ 34,586
Jun 24, 1 PM $ 0.000213
-3.64%
$ 21,289 $ 35,213
Jun 24, 12 PM $ 0.000225
+1.79%
$ 22,507 $ 36,377
Jun 24, 11 AM $ 0.000221
-1.14%
$ 22,115 $ 37,036
Jun 24, 10 AM $ 0.000222
+0.59%
$ 22,162 $ 37,091
Jun 24, 9 AM $ 0.000218
-0.22%
$ 21,810 $ 37,204
Jun 24, 8 AM $ 0.000219
-0.45%
$ 21,856 $ 36,919
Jun 24, 7 AM $ 0.00022
+1.29%
$ 21,967 $ 37,024
Jun 24, 6 AM $ 0.000218
+1.68%
$ 21,776 $ 36,784
Jun 24, 5 AM $ 0.000222
-0.02%
$ 22,202 $ 36,321
Jun 24, 4 AM $ 0.000222
-3.63%
$ 22,211 $ 38,314
Jun 24, 3 AM $ 0.000231
+0.23%
$ 23,053 $ 39,684
Jun 24, 2 AM $ 0.000227
-10.87%
$ 22,651 $ 25,150
Jun 24, 1 AM $ 0.000253
-1.54%
$ 25,342 $ 22,721
Jun 24, 12 AM $ 0.000259
-0.76%
$ 25,865 $ 23,262
Jun 23, 11 PM $ 0.000259
+1.22%
$ 25,865 $ 23,406
Jun 23, 10 PM $ 0.000255
-0.16%
$ 25,540 $ 23,670
Jun 23, 9 PM $ 0.000256
+0.67%
$ 25,590 $ 23,616
Jun 23, 8 PM $ 0.000253
-1.12%
$ 25,332 $ 23,175
Jun 23, 7 PM $ 0.000261
-1.04%
$ 26,082 $ 23,487
Jun 23, 6 PM $ 0.000265
+5.01%
$ 26,506 $ 25,854
Jun 23, 5 PM $ 0.000257
-1.00%
$ 25,723 $ 27,529
Jun 23, 4 PM $ 0.00026
-1.48%
$ 26,039 $ 29,690
Jun 23, 3 PM $ 0.000259
-1.54%
$ 25,875 $ 49,196
Jun 23, 2 PM $ 0.000266
+5.32%
$ 26,629 $ 50,637
Jun 23, 1 PM $ 0.000251
+0.25%
$ 25,090 $ 48,285
Jun 23, 12 PM $ 0.000254
-3.25%
$ 25,437 $ 47,640
Jun 23, 11 AM $ 0.000263
+1.62%
$ 26,316 $ 49,092
Jun 23, 10 AM $ 0.000262
+2.48%
$ 26,194 $ 48,610
Jun 23, 9 AM $ 0.000256
+1.69%
$ 25,552 $ 47,522
Jun 23, 8 AM $ 0.000251
+0.17%
$ 25,142 $ 47,007
Jun 23, 7 AM $ 0.000251
+2.18%
$ 25,130 $ 46,795
Jun 23, 6 AM $ 0.000246
-3.66%
$ 24,634 $ 45,378
Jun 23, 5 AM $ 0.000257
-2.34%
$ 25,723 $ 46,119
Jun 23, 4 AM $ 0.000263
-3.28%
$ 26,349 $ 43,371
Jun 23, 3 AM $ 0.000274
-2.12%
$ 27,353 $ 44,625
Jun 23, 2 AM $ 0.000281
+3.17%
$ 28,052 $ 42,300
Jun 23, 1 AM $ 0.000273
-2.26%
$ 27,253 $ 41,094
Jun 23, 12 AM $ 0.000278
+0.62%
$ 27,834 $ 42,659
Jun 22, 11 PM $ 0.000277
-2.63%
$ 27,678 $ 48,700
Jun 22, 10 PM $ 0.000285
+0.12%
$ 28,454 $ 49,706
Jun 22, 9 PM $ 0.000285
-4.28%
$ 28,466 $ 49,415
Jun 22, 8 PM $ 0.000298
-0.17%
$ 29,777 $ 52,291
Jun 22, 7 PM $ 0.000299
-8.30%
$ 29,850 $ 53,253
Jun 22, 6 PM $ 0.000328
-1.73%
$ 32,754 $ 57,766
Jun 22, 5 PM $ 0.00033
-4.79%
$ 32,978 $ 55,559