Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.000148
+2.74%
$14,813 $17,084
Aug 1, 2 AM $0.000145
+0.00%
$14,452 $16,624
Aug 1, 1 AM $0.000145
-0.24%
$14,461 $16,633
Aug 1, 12 AM $0.000145
-0.05%
$14,500 $16,739
Jul 31, 10 PM $0.000145
-4.79%
$14,484 $17,990
Jul 31, 9 PM $0.000152
+0.92%
$15,178 $18,639
Jul 31, 8 PM $0.00015
+0.65%
$15,033 $18,369
Jul 31, 7 PM $0.000149
+2.52%
$14,914 $18,141
Jul 31, 6 PM $0.000145
+0.45%
$14,533 $17,189
Jul 31, 5 PM $0.000144
-1.43%
$14,401 $17,160
Jul 31, 3 PM $0.000146
+1.07%
$14,581 $17,937
Jul 31, 2 PM $0.000145
-0.52%
$14,458 $16,560
Jul 31, 1 PM $0.000145
-0.60%
$14,536 $16,889
Jul 31, 12 PM $0.000146
-0.56%
$14,628 $16,900
Jul 31, 11 AM $0.000147
-1.61%
$14,714 $16,659
Jul 31, 10 AM $0.000151
-1.50%
$15,142 $16,206
Jul 31, 9 AM $0.000154
-1.62%
$15,374 $16,204
Jul 31, 8 AM $0.000156
+5.40%
$15,639 $16,218
Jul 31, 7 AM $0.000149
-2.52%
$14,890 $12,832
Jul 31, 6 AM $0.000153
+1.41%
$15,294 $12,754
Jul 31, 5 AM $0.000151
-2.18%
$15,085 $12,297
Jul 31, 4 AM $0.000155
-8.37%
$15,452 $11,766
Jul 31, 3 AM $0.000179
+0.28%
$17,921 $4,887
Jul 31, 2 AM $0.000179
-0.16%
$17,910 $4,884
Jul 31, 1 AM $0.000181
-1.00%
$18,060 $5,152
Jul 31, 12 AM $0.000181
-0.07%
$18,100 $5,177
Jul 30, 11 PM $0.000172
-0.51%
$17,154 $3,995
Jul 30, 10 PM $0.000179
-2.87%
$17,884 $3,381
Jul 30, 9 PM $0.000183
-0.25%
$18,330 $2,969
Jul 30, 8 PM $0.000183
-0.90%
$18,314 $2,898
Jul 30, 7 PM $0.000185
+2.51%
$18,484 $2,787
Jul 30, 6 PM $0.000181
+0.00%
$18,089 $2,291
Jul 30, 5 PM $0.00018
+0.10%
$17,998 $2,384
Jul 30, 4 PM $0.000174
+1.02%
$17,425 $1,938
Jul 30, 2 PM $0.000173
-1.44%
$17,259 $2,322
Jul 30, 1 PM $0.000173
-0.24%
$17,289 $2,081
Jul 30, 12 PM $0.000174
-0.06%
$17,428 $1,867
Jul 30, 10 AM $0.000174
-0.20%
$17,412 $1,951
Jul 30, 9 AM $0.000174
+0.08%
$17,377 $1,899
Jul 30, 8 AM $0.000172
+0.00%
$17,240 $1,885
Jul 30, 7 AM $0.000172
-0.22%
$17,212 $1,988
Jul 30, 6 AM $0.000172
+0.00%
$17,246 $2,680
Jul 30, 5 AM $0.000172
+5.11%
$17,240 $2,709
Jul 30, 4 AM $0.000165
+0.44%
$16,468 $5,729
Jul 30, 3 AM $0.000164
-0.26%
$16,372 $5,394
Jul 30, 2 AM $0.000165
+0.00%
$16,501 $5,452
Jul 30, 1 AM $0.000164
+0.00%
$16,388 $5,393
Jul 30, 12 AM $0.000163
-0.81%
$16,346 $5,338
Jul 29, 10 PM $0.000164
+0.00%
$16,434 $5,375
Jul 29, 9 PM $0.000163
-0.07%
$16,295 $5,443