Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.000162
+0.00%
$16,216 $6,556
Jul 29, 7 PM $0.000162
-0.77%
$16,248 $6,617
Jul 29, 6 PM $0.000163
-0.70%
$16,339 $6,521
Jul 29, 5 PM $0.000163
+0.00%
$16,304 $6,288
Jul 29, 4 PM $0.000164
+1.52%
$16,355 $6,585
Jul 29, 3 PM $0.000162
-2.70%
$16,158 $8,167
Jul 29, 1 PM $0.000167
+0.00%
$16,654 $8,397
Jul 29, 12 PM $0.000167
+0.00%
$16,711 $8,476
Jul 29, 11 AM $0.000167
-0.36%
$16,729 $8,484
Jul 29, 10 AM $0.000168
-0.09%
$16,841 $8,474
Jul 29, 9 AM $0.000169
+0.29%
$16,896 $8,585
Jul 29, 8 AM $0.000168
-0.89%
$16,849 $8,659
Jul 29, 7 AM $0.000169
+2.03%
$16,947 $9,653
Jul 29, 6 AM $0.000166
+1.76%
$16,614 $13,075
Jul 29, 5 AM $0.000163
-9.27%
$16,337 $12,371
Jul 29, 4 AM $0.000188
+0.47%
$18,840 $9,251
Jul 29, 3 AM $0.00019
+0.00%
$18,986 $9,924
Jul 29, 2 AM $0.00019
+0.00%
$18,958 $9,935
Jul 29, 1 AM $0.00019
+0.22%
$18,980 $9,936
Jul 29, 12 AM $0.00019
-0.21%
$18,954 $10,011
Jul 28, 11 PM $0.000189
+0.32%
$18,896 $10,107
Jul 28, 10 PM $0.000189
-0.79%
$18,881 $10,091
Jul 28, 9 PM $0.000191
-3.59%
$19,057 $9,845
Jul 28, 8 PM $0.000201
+0.00%
$20,100 $14,301
Jul 28, 7 PM $0.000202
+0.14%
$20,150 $14,327
Jul 28, 6 PM $0.0002
+0.02%
$20,029 $15,146
Jul 28, 5 PM $0.000201
-2.88%
$20,072 $16,568
Jul 28, 4 PM $0.000208
+9.56%
$20,758 $16,789
Jul 28, 3 PM $0.000189
+0.00%
$18,927 $13,601
Jul 28, 2 PM $0.000184
+0.53%
$18,363 $13,238
Jul 28, 1 PM $0.000183
+1.84%
$18,329 $14,066
Jul 28, 12 PM $0.00018
-0.12%
$18,026 $13,656
Jul 28, 11 AM $0.00018
+0.21%
$18,034 $16,201
Jul 28, 10 AM $0.000179
-0.83%
$17,943 $16,128
Jul 28, 9 AM $0.000179
-0.12%
$17,940 $16,553
Jul 28, 8 AM $0.00018
-3.28%
$17,964 $16,580
Jul 28, 7 AM $0.000186
-14.27%
$18,577 $15,928
Jul 28, 6 AM $0.000217
+0.40%
$21,738 $12,508
Jul 28, 4 AM $0.000217
+1.88%
$21,652 $13,617
Jul 28, 3 AM $0.000213
-0.01%
$21,348 $13,405
Jul 28, 2 AM $0.000214
+6.24%
$21,361 $13,626
Jul 28, 1 AM $0.000198
-0.49%
$19,846 $15,038
Jul 28, 12 AM $0.000202
+0.42%
$20,216 $15,333
Jul 27, 11 PM $0.000201
+0.68%
$20,075 $15,453
Jul 27, 10 PM $0.000201
+0.00%
$20,073 $15,519
Jul 27, 9 PM $0.000204
-0.35%
$20,360 $15,979
Jul 27, 8 PM $0.000205
-0.14%
$20,502 $11,650
Jul 27, 7 PM $0.000205
-3.56%
$20,525 $11,748
Jul 27, 6 PM $0.000213
+4.94%
$21,278 $11,255
Jul 27, 5 PM $0.000203
-3.94%
$20,288 $9,944