Ostrich Historical Data

RICH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00033
-4.79%
$ 32,978 $ 55,559
Jun 22, 4 PM $ 0.00035
+10.28%
$ 35,028 $ 57,431
Jun 22, 3 PM $ 0.000317
-4.43%
$ 31,663 $ 29,823
Jun 22, 2 PM $ 0.000332
+4.64%
$ 33,233 $ 29,992
Jun 22, 1 PM $ 0.000318
+0.71%
$ 31,751 $ 28,788
Jun 22, 12 PM $ 0.000316
+1.61%
$ 31,562 $ 28,676
Jun 22, 11 AM $ 0.000311
-2.86%
$ 31,093 $ 27,865
Jun 22, 10 AM $ 0.000322
-0.80%
$ 32,233 $ 28,634
Jun 22, 9 AM $ 0.000325
-2.09%
$ 32,530 $ 29,270
Jun 22, 8 AM $ 0.000332
+3.14%
$ 33,226 $ 29,501
Jun 22, 7 AM $ 0.000322
-0.19%
$ 32,237 $ 28,967
Jun 22, 6 AM $ 0.000323
+1.32%
$ 32,269 $ 28,710
Jun 22, 5 AM $ 0.000321
+0.27%
$ 32,079 $ 28,991
Jun 22, 4 AM $ 0.00032
+0.36%
$ 31,991 $ 29,484
Jun 22, 3 AM $ 0.000315
-0.33%
$ 31,519 $ 28,983
Jun 22, 2 AM $ 0.000316
-5.23%
$ 31,586 $ 30,159
Jun 22, 1 AM $ 0.000333
+0.47%
$ 33,342 $ 38,609
Jun 22, 12 AM $ 0.000332
-11.82%
$ 33,172 $ 44,240
Jun 21, 11 PM $ 0.000375
-1.22%
$ 37,506 $ 51,384
Jun 21, 10 PM $ 0.00038
-0.17%
$ 37,985 $ 53,034
Jun 21, 9 PM $ 0.000379
+6.53%
$ 37,893 $ 54,636
Jun 21, 8 PM $ 0.000356
-6.89%
$ 35,577 $ 48,836
Jun 21, 7 PM $ 0.000382
+8.65%
$ 38,210 $ 52,322
Jun 21, 6 PM $ 0.000356
+3.41%
$ 35,571 $ 46,242
Jun 21, 5 PM $ 0.000339
-2.99%
$ 33,921 $ 45,059
Jun 21, 4 PM $ 0.00035
+1.48%
$ 35,033 $ 45,564
Jun 21, 3 PM $ 0.000339
+11.43%
$ 33,856 $ 46,892
Jun 21, 2 PM $ 0.000303
-5.08%
$ 30,344 $ 42,210
Jun 21, 1 PM $ 0.000319
+5.66%
$ 31,901 $ 43,076
Jun 21, 12 PM $ 0.000301
-1.72%
$ 30,111 $ 41,586
Jun 21, 11 AM $ 0.000306
-3.40%
$ 30,606 $ 42,890
Jun 21, 10 AM $ 0.000316
+2.34%
$ 31,638 $ 47,540
Jun 21, 9 AM $ 0.000308
+5.40%
$ 30,824 $ 50,254
Jun 21, 8 AM $ 0.000292
-2.33%
$ 29,244 $ 50,650
Jun 21, 7 AM $ 0.000297
-0.52%
$ 29,723 $ 52,484
Jun 21, 6 AM $ 0.000298
-2.62%
$ 29,849 $ 53,601
Jun 21, 5 AM $ 0.000307
-3.04%
$ 30,738 $ 58,393
Jun 21, 4 AM $ 0.000317
+14.59%
$ 31,740 $ 61,750
Jun 21, 3 AM $ 0.000278
-2.50%
$ 27,792 $ 56,507
Jun 21, 2 AM $ 0.000288
-8.12%
$ 28,752 $ 66,909
Jun 21, 1 AM $ 0.000315
+7.21%
$ 31,536 $ 69,590
Jun 21, 12 AM $ 0.000304
+13.39%
$ 30,420 $ 64,147
Jun 20, 11 PM $ 0.000269
+2.43%
$ 26,869 $ 54,833
Jun 20, 10 PM $ 0.000263
+0.65%
$ 26,258 $ 115,220
Jun 20, 9 PM $ 0.000261
+4.46%
$ 26,083 $ 114,896
Jun 20, 8 PM $ 0.000249
-4.80%
$ 24,909 $ 110,115
Jun 20, 7 PM $ 0.000262
-1.50%
$ 26,234 $ 117,156
Jun 20, 6 PM $ 0.000267
+0.37%
$ 26,659 $ 125,944
Jun 20, 5 PM $ 0.000265
+1.29%
$ 26,452 $ 130,994
Jun 20, 4 PM $ 0.00026
-8.37%
$ 25,962 $ 132,140