Ostrich Historical Data

RICH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 3.02
-0.89%
$ 302.11 million $ 15,790
Nov 11, 9 PM $ 3.05
+1.52%
$ 304.84 million $ 15,049
Nov 11, 8 PM $ 3
-1.49%
$ 300.29 million $ 14,871
Nov 11, 7 PM $ 3.05
+0.16%
$ 304.84 million $ 14,568
Nov 11, 6 PM $ 3.04
+0.00%
$ 304.34 million $ 14,567
Nov 11, 5 PM $ 3.04
+0.01%
$ 304.34 million $ 17,209
Nov 11, 4 PM $ 3.04
-0.56%
$ 304.3 million $ 17,055
Nov 11, 3 PM $ 3.06
-0.52%
$ 306 million $ 16,911
Nov 11, 2 PM $ 3.08
+0.00%
$ 307.6 million $ 16,916
Nov 11, 1 PM $ 3.08
+0.00%
$ 307.6 million $ 20,492
Nov 11, 12 PM $ 3.08
+0.00%
$ 307.6 million $ 20,492
Nov 11, 11 AM $ 3.08
+0.00%
$ 307.6 million $ 20,494
Nov 11, 10 AM $ 3.08
-0.12%
$ 307.6 million $ 23,267
Nov 11, 9 AM $ 3.08
+0.00%
$ 307.96 million $ 23,180
Nov 11, 8 AM $ 3.08
+0.89%
$ 307.95 million $ 23,279
Nov 11, 7 AM $ 3.05
+0.00%
$ 305.24 million $ 23,389
Nov 11, 6 AM $ 3.05
+0.00%
$ 305.23 million $ 23,899
Nov 11, 5 AM $ 3.05
+0.03%
$ 305.23 million $ 24,008
Nov 11, 4 AM $ 3.05
+0.00%
$ 305.15 million $ 27,354
Nov 11, 3 AM $ 3.05
+0.00%
$ 305.15 million $ 27,354
Nov 11, 2 AM $ 3.05
-0.14%
$ 305.15 million $ 27,354
Nov 11, 1 AM $ 3.06
-0.80%
$ 305.59 million $ 26,906
Nov 11, 12 AM $ 3.06
-0.91%
$ 305.85 million $ 19,896
Nov 10, 11 PM $ 3.09
+0.73%
$ 308.64 million $ 17,651
Nov 10, 10 PM $ 3.06
+0.00%
$ 306.41 million $ 17,661
Nov 10, 9 PM $ 3.06
+0.00%
$ 306.41 million $ 17,663
Nov 10, 8 PM $ 3.06
+0.00%
$ 306.41 million $ 17,663
Nov 10, 7 PM $ 3.06
+0.00%
$ 306.41 million $ 17,663
Nov 10, 6 PM $ 3.06
-0.85%
$ 306.41 million $ 17,665
Nov 10, 5 PM $ 3.09
+0.00%
$ 309.03 million $ 15,216
Nov 10, 4 PM $ 3.09
+0.00%
$ 309.03 million $ 15,746
Nov 10, 3 PM $ 3.09
+0.82%
$ 309.04 million $ 16,314
Nov 10, 2 PM $ 3.07
+0.03%
$ 306.54 million $ 16,308
Nov 10, 1 PM $ 3.06
+0.00%
$ 306.46 million $ 16,301
Nov 10, 12 PM $ 3.06
-0.03%
$ 306.46 million $ 16,301
Nov 10, 11 AM $ 3.07
-1.27%
$ 306.54 million $ 16,299
Nov 10, 10 AM $ 3.1
+1.27%
$ 310.5 million $ 13,526
Nov 10, 9 AM $ 3.07
-1.89%
$ 306.59 million $ 13,648
Nov 10, 8 AM $ 3.12
-0.29%
$ 312.5 million $ 13,687
Nov 10, 7 AM $ 3.13
-0.13%
$ 313.4 million $ 10,007
Nov 10, 6 AM $ 3.14
+1.55%
$ 313.8 million $ 9,508
Nov 10, 5 AM $ 3.09
-0.13%
$ 309 million $ 9,399
Nov 10, 4 AM $ 3.09
+0.00%
$ 309.4 million $ 6,053
Nov 10, 3 AM $ 3.09
+0.00%
$ 309.4 million $ 6,058
Nov 10, 2 AM $ 3.09
+0.00%
$ 309.4 million $ 6,058
Nov 10, 1 AM $ 3.09
-1.43%
$ 309.4 million $ 6,058
Nov 10, 12 AM $ 3.14
+0.00%
$ 313.9 million $ 2,320
Nov 9, 11 PM $ 3.14
+0.06%
$ 313.9 million $ 2,349
Nov 9, 10 PM $ 3.14
-0.06%
$ 313.7 million $ 2,337
Nov 9, 9 PM $ 3.14
+0.00%
$ 313.9 million $ 2,336