Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.000203
-3.94%
$20,288 $9,944
Jul 27, 4 PM $0.000211
+0.35%
$21,132 $9,654
Jul 27, 3 PM $0.000211
-0.20%
$21,079 $10,252
Jul 27, 2 PM $0.000211
-5.75%
$21,100 $11,458
Jul 27, 1 PM $0.000226
+25.81%
$22,591 $11,310
Jul 27, 12 PM $0.000179
-8.69%
$17,859 $7,113
Jul 27, 11 AM $0.000198
+0.00%
$19,752 $6,935
Jul 27, 10 AM $0.000198
-1.55%
$19,803 $6,910
Jul 27, 9 AM $0.000201
+3.78%
$20,108 $6,748
Jul 27, 8 AM $0.000193
+0.00%
$19,340 $6,591
Jul 27, 7 AM $0.000191
+0.00%
$19,148 $7,404
Jul 27, 6 AM $0.000194
-0.11%
$19,429 $7,363
Jul 27, 4 AM $0.000195
+0.00%
$19,468 $8,179
Jul 27, 3 AM $0.000195
-1.22%
$19,486 $8,253
Jul 27, 2 AM $0.000197
-0.21%
$19,718 $9,626
Jul 27, 1 AM $0.000197
-11.09%
$19,698 $12,472
Jul 27, 12 AM $0.000222
-0.19%
$22,237 $11,709
Jul 26, 11 PM $0.000225
+13.08%
$22,518 $11,879
Jul 26, 10 PM $0.000199
-0.65%
$19,862 $10,548
Jul 26, 9 PM $0.000197
-2.06%
$19,750 $10,816
Jul 26, 8 PM $0.000203
+0.01%
$20,260 $11,158
Jul 26, 7 PM $0.000201
+0.08%
$20,100 $11,407
Jul 26, 6 PM $0.000201
+4.16%
$20,076 $12,419
Jul 26, 5 PM $0.000192
+1.35%
$19,153 $12,485
Jul 26, 4 PM $0.000189
+3.57%
$18,865 $12,185
Jul 26, 3 PM $0.000183
-6.00%
$18,294 $12,463
Jul 26, 2 PM $0.000195
+0.33%
$19,540 $11,920
Jul 26, 1 PM $0.000195
-0.52%
$19,484 $11,909
Jul 26, 12 PM $0.000196
+0.00%
$19,601 $11,934
Jul 26, 11 AM $0.000196
-0.04%
$19,600 $11,932
Jul 26, 10 AM $0.000197
-0.17%
$19,658 $12,049
Jul 26, 9 AM $0.000197
-3.69%
$19,691 $14,617
Jul 26, 8 AM $0.000205
-0.07%
$20,502 $14,864
Jul 26, 7 AM $0.000205
+0.10%
$20,516 $14,851
Jul 26, 6 AM $0.000203
-4.63%
$20,257 $14,259
Jul 26, 5 AM $0.000213
-0.56%
$21,262 $14,230
Jul 26, 4 AM $0.000214
-0.25%
$21,376 $14,499
Jul 26, 3 AM $0.000215
-3.16%
$21,451 $14,446
Jul 26, 2 AM $0.000222
+4.12%
$22,158 $14,100
Jul 26, 1 AM $0.000213
+15.73%
$21,281 $10,629
Jul 26, 12 AM $0.000184
+10.75%
$18,391 $8,331
Jul 25, 11 PM $0.000166
+0.08%
$16,609 $7,359
Jul 25, 10 PM $0.000165
+0.00%
$16,515 $7,279
Jul 25, 9 PM $0.000165
+1.49%
$16,491 $7,292
Jul 25, 8 PM $0.000163
+0.00%
$16,264 $6,277
Jul 25, 7 PM $0.00016
+0.99%
$16,018 $5,901
Jul 25, 6 PM $0.000158
+1.60%
$15,844 $5,030
Jul 25, 5 PM $0.000153
+0.20%
$15,258 $4,260
Jul 25, 4 PM $0.000151
-6.00%
$15,133 $3,762
Jul 25, 3 PM $0.000161
-0.18%
$16,102 $4,507