Ostrich Historical Data

RICH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 3.14
+0.00%
$ 313.9 million $ 2,336
Nov 9, 7 PM $ 3.14
-0.10%
$ 313.9 million $ 2,336
Nov 9, 6 PM $ 3.14
+1.68%
$ 314.2 million $ 8,552
Nov 9, 5 PM $ 3.09
-0.39%
$ 309 million $ 9,512
Nov 9, 4 PM $ 3.1
+0.06%
$ 310.2 million $ 9,032
Nov 9, 3 PM $ 3.1
-1.06%
$ 310 million $ 8,414
Nov 9, 2 PM $ 3.13
+0.00%
$ 313.31 million $ 8,448
Nov 9, 1 PM $ 3.13
+0.03%
$ 313.31 million $ 8,449
Nov 9, 12 PM $ 3.13
+0.00%
$ 313.22 million $ 8,670
Nov 9, 11 AM $ 3.13
+0.00%
$ 313.21 million $ 8,705
Nov 9, 10 AM $ 3.13
-0.73%
$ 313.21 million $ 8,705
Nov 9, 9 AM $ 3.16
+0.50%
$ 315.52 million $ 8,573
Nov 9, 8 AM $ 3.14
+0.00%
$ 313.95 million $ 8,435
Nov 9, 7 AM $ 3.14
+0.00%
$ 313.95 million $ 8,440
Nov 9, 6 AM $ 3.14
+0.00%
$ 313.95 million $ 8,434
Nov 9, 5 AM $ 3.14
+0.00%
$ 313.95 million $ 8,438
Nov 9, 4 AM $ 3.14
+0.00%
$ 313.95 million $ 8,438
Nov 9, 3 AM $ 3.14
+0.00%
$ 313.95 million $ 8,433
Nov 9, 2 AM $ 3.14
+0.00%
$ 313.95 million $ 8,434
Nov 9, 1 AM $ 3.14
-0.06%
$ 313.95 million $ 8,437
Nov 9, 12 AM $ 3.14
+0.00%
$ 314.12 million $ 7,714
Nov 8, 11 PM $ 3.14
+0.05%
$ 314.13 million $ 7,686
Nov 8, 10 PM $ 3.14
+0.00%
$ 313.98 million $ 8,290
Nov 8, 9 PM $ 3.14
+0.18%
$ 313.98 million $ 8,633
Nov 8, 8 PM $ 3.13
+0.17%
$ 313.44 million $ 12,103
Nov 8, 7 PM $ 3.13
+0.35%
$ 312.91 million $ 20,052
Nov 8, 6 PM $ 3.12
-1.04%
$ 311.82 million $ 21,490
Nov 8, 5 PM $ 3.15
-0.01%
$ 315.11 million $ 27,297
Nov 8, 4 PM $ 3.15
+0.00%
$ 315.14 million $ 30,907
Nov 8, 3 PM $ 3.15
-0.45%
$ 315.14 million $ 30,912
Nov 8, 2 PM $ 3.17
+1.78%
$ 316.57 million $ 33,292
Nov 8, 1 PM $ 3.11
-4.09%
$ 311.02 million $ 28,690
Nov 8, 12 PM $ 3.24
+1.68%
$ 324.3 million $ 28,166
Nov 8, 11 AM $ 3.19
+0.00%
$ 318.93 million $ 28,269
Nov 8, 10 AM $ 3.19
-1.12%
$ 318.93 million $ 28,269
Nov 8, 9 AM $ 3.23
+0.00%
$ 322.53 million $ 28,266
Nov 8, 8 AM $ 3.23
-0.26%
$ 322.53 million $ 28,274
Nov 8, 7 AM $ 3.23
+1.56%
$ 323.38 million $ 28,270
Nov 8, 6 AM $ 3.18
-1.14%
$ 318.41 million $ 28,266
Nov 8, 5 AM $ 3.22
+0.00%
$ 322.07 million $ 28,264
Nov 8, 4 AM $ 3.22
+0.00%
$ 322.07 million $ 28,269
Nov 8, 3 AM $ 3.22
-0.04%
$ 322.07 million $ 28,270
Nov 8, 2 AM $ 3.22
+1.69%
$ 322.2 million $ 28,269
Nov 8, 1 AM $ 3.17
-0.49%
$ 316.84 million $ 28,266
Nov 8, 12 AM $ 3.18
-1.80%
$ 318.41 million $ 28,264
Nov 7, 11 PM $ 3.24
+1.87%
$ 324.23 million $ 28,266
Nov 7, 10 PM $ 3.18
-1.96%
$ 318.28 million $ 27,664
Nov 7, 9 PM $ 3.25
-0.31%
$ 324.65 million $ 27,437
Nov 7, 8 PM $ 3.26
+1.95%
$ 325.65 million $ 23,852
Nov 7, 7 PM $ 3.19
-1.34%
$ 319.43 million $ 15,361