Ostrich Historical Data

RICH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000265
+1.29%
$ 26,452 $ 130,994
Jun 20, 4 PM $ 0.00026
-8.37%
$ 25,962 $ 132,140
Jun 20, 3 PM $ 0.000284
-2.53%
$ 28,367 $ 142,193
Jun 20, 2 PM $ 0.000288
+4.48%
$ 28,839 $ 145,611
Jun 20, 1 PM $ 0.000276
-1.47%
$ 27,616 $ 138,126
Jun 20, 12 PM $ 0.000281
+4.61%
$ 28,071 $ 139,381
Jun 20, 11 AM $ 0.000273
-2.55%
$ 27,261 $ 134,062
Jun 20, 10 AM $ 0.000282
-2.67%
$ 28,166 $ 136,790
Jun 20, 9 AM $ 0.000289
+0.87%
$ 28,941 $ 137,949
Jun 20, 8 AM $ 0.000287
+0.78%
$ 28,709 $ 133,009
Jun 20, 7 AM $ 0.000285
+1.43%
$ 28,484 $ 131,622
Jun 20, 6 AM $ 0.000281
-6.34%
$ 28,096 $ 128,607
Jun 20, 5 AM $ 0.0003
-0.69%
$ 29,986 $ 134,191
Jun 20, 4 AM $ 0.000304
+4.27%
$ 30,406 $ 134,390
Jun 20, 3 AM $ 0.000291
-9.99%
$ 29,144 $ 130,880
Jun 20, 2 AM $ 0.000327
-1.40%
$ 32,700 $ 131,270
Jun 20, 1 AM $ 0.000333
-13.06%
$ 33,284 $ 132,358
Jun 20, 12 AM $ 0.000383
+4.46%
$ 38,273 $ 146,980
Jun 19, 11 PM $ 0.000368
+0.69%
$ 36,760 $ 136,396
Jun 19, 10 PM $ 0.000357
+21.03%
$ 35,687 $ 101,581
Jun 19, 9 PM $ 0.000295
+1.85%
$ 29,513 $ 38,574
Jun 19, 8 PM $ 0.000283
-7.69%
$ 28,325 $ 37,608
Jun 19, 7 PM $ 0.00031
-2.89%
$ 31,025 $ 36,959
Jun 19, 6 PM $ 0.00032
+32.20%
$ 32,012 $ 41,453
Jun 19, 5 PM $ 0.000243
+13.86%
$ 24,333 $ 24,587
Jun 19, 4 PM $ 0.000222
-0.68%
$ 22,241 $ 17,824
Jun 19, 3 PM $ 0.000224
-1.62%
$ 22,379 $ 20,603
Jun 19, 2 PM $ 0.000227
+1.69%
$ 22,715 $ 20,906
Jun 19, 1 PM $ 0.000221
+4.86%
$ 22,147 $ 20,229
Jun 19, 12 PM $ 0.000214
-2.49%
$ 21,435 $ 18,861
Jun 19, 11 AM $ 0.00022
+0.70%
$ 21,984 $ 18,665
Jun 19, 10 AM $ 0.000218
-0.33%
$ 21,808 $ 18,840
Jun 19, 9 AM $ 0.000222
-2.06%
$ 22,211 $ 19,637
Jun 19, 8 AM $ 0.000222
-1.76%
$ 22,244 $ 20,126
Jun 19, 7 AM $ 0.000227
-1.49%
$ 22,659 $ 20,489
Jun 19, 6 AM $ 0.00023
-3.63%
$ 23,003 $ 24,692
Jun 19, 5 AM $ 0.000241
+10.16%
$ 24,056 $ 26,970
Jun 19, 4 AM $ 0.000223
+1.48%
$ 22,277 $ 24,451
Jun 19, 3 AM $ 0.000217
+0.01%
$ 21,651 $ 23,995
Jun 19, 2 AM $ 0.000216
-3.21%
$ 21,628 $ 25,189
Jun 19, 1 AM $ 0.000223
-2.23%
$ 22,272 $ 31,368
Jun 19, 12 AM $ 0.000228
-0.24%
$ 22,766 $ 31,646
Jun 18, 11 PM $ 0.000228
+7.65%
$ 22,801 $ 31,305
Jun 18, 10 PM $ 0.000211
-1.88%
$ 21,148 $ 28,914
Jun 18, 9 PM $ 0.000216
+1.73%
$ 21,601 $ 30,725
Jun 18, 8 PM $ 0.000212
-0.83%
$ 21,231 $ 31,054
Jun 18, 7 PM $ 0.000214
-8.26%
$ 21,366 $ 119,349
Jun 18, 6 PM $ 0.000233
+2.04%
$ 23,287 $ 118,694
Jun 18, 5 PM $ 0.000228
-0.53%
$ 22,825 $ 122,727
Jun 18, 4 PM $ 0.00023
-7.26%
$ 22,976 $ 131,496