Ostrich Historical Data

RICH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000257
-2.02%
$ 25,719 $ 141,906
Jun 18, 2 PM $ 0.000264
+0.10%
$ 26,441 $ 146,424
Jun 18, 1 PM $ 0.000264
-2.73%
$ 26,415 $ 148,936
Jun 18, 12 PM $ 0.000272
+0.41%
$ 27,155 $ 153,731
Jun 18, 11 AM $ 0.00027
-0.62%
$ 27,043 $ 157,714
Jun 18, 10 AM $ 0.000272
-3.90%
$ 27,212 $ 162,729
Jun 18, 9 AM $ 0.000283
+0.63%
$ 28,310 $ 171,000
Jun 18, 8 AM $ 0.000282
-1.74%
$ 28,154 $ 172,582
Jun 18, 7 AM $ 0.000287
-3.16%
$ 28,712 $ 175,916
Jun 18, 6 AM $ 0.000297
+28.27%
$ 29,707 $ 176,780
Jun 18, 5 AM $ 0.000232
+0.37%
$ 23,158 $ 157,162
Jun 18, 4 AM $ 0.000231
-0.88%
$ 23,144 $ 156,398
Jun 18, 3 AM $ 0.000234
-2.07%
$ 23,419 $ 156,448
Jun 18, 2 AM $ 0.000239
+11.58%
$ 23,881 $ 158,891
Jun 18, 1 AM $ 0.000215
+3.81%
$ 21,472 $ 150,408
Jun 18, 12 AM $ 0.000206
+5.43%
$ 20,632 $ 149,723
Jun 17, 11 PM $ 0.000196
+1.37%
$ 19,561 $ 147,674
Jun 17, 10 PM $ 0.000193
-1.94%
$ 19,341 $ 149,035
Jun 17, 9 PM $ 0.000197
-3.46%
$ 19,725 $ 149,493
Jun 17, 8 PM $ 0.000204
-3.11%
$ 20,430 $ 151,044
Jun 17, 7 PM $ 0.000211
+7.16%
$ 21,084 $ 153,991
Jun 17, 6 PM $ 0.000196
-11.50%
$ 19,600 $ 157,234
Jun 17, 5 PM $ 0.000221
-0.09%
$ 22,085 $ 162,326
Jun 17, 4 PM $ 0.000221
+17.26%
$ 22,104 $ 155,031
Jun 17, 3 PM $ 0.000189
-0.73%
$ 18,857 $ 142,387
Jun 17, 2 PM $ 0.00019
+0.54%
$ 18,995 $ 142,274
Jun 17, 1 PM $ 0.000188
-0.38%
$ 18,848 $ 142,464
Jun 17, 12 PM $ 0.000189
+0.72%
$ 18,942 $ 143,387
Jun 17, 11 AM $ 0.000188
+0.49%
$ 18,848 $ 144,072
Jun 17, 10 AM $ 0.000188
-0.76%
$ 18,775 $ 142,557
Jun 17, 9 AM $ 0.000189
-2.74%
$ 18,865 $ 143,897
Jun 17, 8 AM $ 0.000194
-0.85%
$ 19,370 $ 142,624
Jun 17, 7 AM $ 0.000195
-0.72%
$ 19,524 $ 142,242
Jun 17, 6 AM $ 0.000197
-0.38%
$ 19,669 $ 144,750
Jun 17, 5 AM $ 0.000198
-0.44%
$ 19,755 $ 148,036
Jun 17, 4 AM $ 0.000198
+0.72%
$ 19,842 $ 148,802
Jun 17, 3 AM $ 0.000197
-1.66%
$ 19,700 $ 147,303
Jun 17, 2 AM $ 0.0002
-3.99%
$ 20,033 $ 148,760
Jun 17, 1 AM $ 0.000209
-7.06%
$ 20,858 $ 147,991
Jun 17, 12 AM $ 0.000225
+5.94%
$ 22,488 $ 150,273
Jun 16, 11 PM $ 0.000212
+6.31%
$ 21,227 $ 149,168
Jun 16, 10 PM $ 0.0002
+4.93%
$ 19,968 $ 144,844
Jun 16, 9 PM $ 0.00019
-1.45%
$ 19,033 $ 142,666
Jun 16, 8 PM $ 0.000192
-1.12%
$ 19,250 $ 147,771
Jun 16, 7 PM $ 0.000195
-10.48%
$ 19,487 $ 147,948
Jun 16, 6 PM $ 0.000219
+7.98%
$ 21,941 $ 146,372
Jun 16, 5 PM $ 0.000204
-2.72%
$ 20,364 $ 146,086
Jun 16, 4 PM $ 0.00021
-2.14%
$ 20,959 $ 152,410
Jun 16, 3 PM $ 0.000214
-0.74%
$ 21,400 $ 153,487
Jun 16, 2 PM $ 0.000216
+1.36%
$ 21,567 $ 154,331