Ostrich Historical Data

RICH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 3.01
-0.14%
$ 300.75 million $ 7,516
Nov 5, 3 PM $ 3.01
-0.01%
$ 301.17 million $ 7,787
Nov 5, 2 PM $ 3.01
+0.00%
$ 301.21 million $ 7,750
Nov 5, 1 PM $ 3.01
+0.00%
$ 301.21 million $ 7,833
Nov 5, 12 PM $ 3.01
-0.06%
$ 301.21 million $ 7,845
Nov 5, 11 AM $ 3.01
+0.10%
$ 301.37 million $ 7,990
Nov 5, 10 AM $ 3.01
-0.10%
$ 301.07 million $ 10,002
Nov 5, 9 AM $ 3.01
-0.99%
$ 301.36 million $ 13,345
Nov 5, 8 AM $ 3.04
+0.00%
$ 304.36 million $ 13,492
Nov 5, 7 AM $ 3.04
-0.04%
$ 304.36 million $ 13,530
Nov 5, 6 AM $ 3.04
+0.01%
$ 304.49 million $ 14,972
Nov 5, 5 AM $ 3.04
+0.00%
$ 304.46 million $ 15,160
Nov 5, 4 AM $ 3.04
+0.02%
$ 304.46 million $ 15,160
Nov 5, 3 AM $ 3.04
+0.02%
$ 304.39 million $ 15,158
Nov 5, 2 AM $ 3.04
+0.00%
$ 304.32 million $ 15,157
Nov 5, 1 AM $ 3.04
+0.00%
$ 304.32 million $ 15,164
Nov 5, 12 AM $ 3.04
-0.41%
$ 304.32 million $ 15,164
Nov 4, 11 PM $ 3.06
+0.06%
$ 305.78 million $ 14,299
Nov 4, 10 PM $ 3.06
+0.00%
$ 305.61 million $ 13,218
Nov 4, 9 PM $ 3.06
-0.04%
$ 305.61 million $ 13,218
Nov 4, 8 PM $ 3.06
+0.00%
$ 305.72 million $ 13,184
Nov 4, 7 PM $ 3.06
-0.01%
$ 305.72 million $ 18,605
Nov 4, 6 PM $ 3.06
+0.00%
$ 305.74 million $ 18,460
Nov 4, 5 PM $ 3.06
+0.00%
$ 305.74 million $ 24,182
Nov 4, 4 PM $ 3.06
+0.01%
$ 305.74 million $ 24,506
Nov 4, 3 PM $ 3.06
+0.00%
$ 305.72 million $ 24,840
Nov 4, 2 PM $ 3.06
+0.22%
$ 305.72 million $ 25,403
Nov 4, 1 PM $ 3.05
+0.00%
$ 305.04 million $ 25,403
Nov 4, 12 PM $ 3.05
-0.07%
$ 305.04 million $ 26,053
Nov 4, 11 AM $ 3.05
+0.23%
$ 305.26 million $ 26,657
Nov 4, 10 AM $ 3.05
+0.92%
$ 304.55 million $ 25,747
Nov 4, 9 AM $ 3.02
-0.09%
$ 301.76 million $ 25,398
Nov 4, 8 AM $ 3.02
+0.03%
$ 302.02 million $ 24,884
Nov 4, 7 AM $ 3.02
+0.00%
$ 301.92 million $ 24,985
Nov 4, 6 AM $ 3.02
+0.58%
$ 301.91 million $ 23,965
Nov 4, 5 AM $ 3
+0.00%
$ 300.18 million $ 23,355
Nov 4, 4 AM $ 3
+0.10%
$ 300.18 million $ 23,359
Nov 4, 3 AM $ 3
+0.00%
$ 299.87 million $ 23,337
Nov 4, 2 AM $ 3
+0.01%
$ 299.87 million $ 23,337
Nov 4, 1 AM $ 3
+0.00%
$ 299.83 million $ 23,330
Nov 4, 12 AM $ 3
+0.00%
$ 299.82 million $ 23,436
Nov 3, 11 PM $ 3
+0.00%
$ 299.82 million $ 23,436
Nov 3, 10 PM $ 3
+0.00%
$ 299.82 million $ 23,436
Nov 3, 9 PM $ 3
-0.17%
$ 299.82 million $ 23,436
Nov 3, 8 PM $ 3
+0.00%
$ 300.32 million $ 23,435
Nov 3, 7 PM $ 3
+0.00%
$ 300.32 million $ 23,435
Nov 3, 6 PM $ 3
+3.72%
$ 300.32 million $ 23,418
Nov 3, 5 PM $ 2.9
-0.30%
$ 289.55 million $ 12,967
Nov 3, 4 PM $ 2.9
-0.21%
$ 290.42 million $ 11,942
Nov 3, 3 PM $ 2.91
-0.25%
$ 290.51 million $ 11,109