Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.000157
-0.92%
$15,718 $9,351
Jul 23, 11 AM $0.000159
-0.30%
$15,871 $9,537
Jul 23, 10 AM $0.000159
+0.91%
$15,878 $10,093
Jul 23, 9 AM $0.000156
+0.30%
$15,608 $10,418
Jul 23, 8 AM $0.000155
+0.11%
$15,495 $17,274
Jul 23, 7 AM $0.000154
-2.28%
$15,437 $17,248
Jul 23, 6 AM $0.000159
-4.97%
$15,871 $18,240
Jul 23, 5 AM $0.000167
-0.09%
$16,720 $22,357
Jul 23, 4 AM $0.000168
+7.14%
$16,761 $22,457
Jul 23, 3 AM $0.000157
+1.00%
$15,671 $18,212
Jul 23, 2 AM $0.000155
+0.00%
$15,487 $20,780
Jul 23, 1 AM $0.000155
+0.09%
$15,492 $21,315
Jul 23, 12 AM $0.000155
+0.92%
$15,542 $22,050
Jul 22, 11 PM $0.000153
+1.08%
$15,267 $23,389
Jul 22, 10 PM $0.000151
-0.35%
$15,134 $23,342
Jul 22, 9 PM $0.000152
+0.07%
$15,193 $23,703
Jul 22, 8 PM $0.000152
-2.74%
$15,223 $23,905
Jul 22, 7 PM $0.000159
-0.90%
$15,942 $28,350
Jul 22, 6 PM $0.000161
-2.31%
$16,123 $28,723
Jul 22, 5 PM $0.000165
+8.55%
$16,535 $29,825
Jul 22, 4 PM $0.000152
-0.64%
$15,222 $27,420
Jul 22, 3 PM $0.000155
+0.36%
$15,483 $29,856
Jul 22, 2 PM $0.000154
-0.03%
$15,412 $30,099
Jul 22, 1 PM $0.000154
+1.95%
$15,431 $40,553
Jul 22, 12 PM $0.000151
-1.76%
$15,142 $39,742
Jul 22, 11 AM $0.000154
-0.81%
$15,441 $40,312
Jul 22, 10 AM $0.000155
+1.62%
$15,523 $40,561
Jul 22, 9 AM $0.000149
-6.91%
$14,858 $38,091
Jul 22, 8 AM $0.00016
+1.51%
$15,957 $33,388
Jul 22, 7 AM $0.000157
+1.78%
$15,701 $31,119
Jul 22, 6 AM $0.000154
-5.24%
$15,419 $32,403
Jul 22, 5 AM $0.000156
-3.67%
$15,600 $31,987
Jul 22, 4 AM $0.000162
+5.42%
$16,196 $30,210
Jul 22, 3 AM $0.000153
-10.05%
$15,324 $29,517
Jul 22, 1 AM $0.00017
+3.94%
$17,006 $34,303
Jul 22, 12 AM $0.000163
-9.34%
$16,341 $32,119
Jul 21, 11 PM $0.00018
+1.35%
$18,024 $33,735
Jul 21, 10 PM $0.000174
-0.93%
$17,351 $37,958
Jul 21, 9 PM $0.000175
-0.49%
$17,526 $38,893
Jul 21, 8 PM $0.000176
-1.46%
$17,629 $42,407
Jul 21, 7 PM $0.000179
+3.22%
$17,895 $43,517
Jul 21, 6 PM $0.000174
-2.36%
$17,408 $39,567
Jul 21, 5 PM $0.000179
+6.86%
$17,863 $44,154
Jul 21, 4 PM $0.000167
-6.89%
$16,742 $43,156
Jul 21, 3 PM $0.000175
+8.03%
$17,522 $45,223
Jul 21, 2 PM $0.000162
-7.27%
$16,246 $44,069
Jul 21, 1 PM $0.000175
-13.71%
$17,474 $48,520
Jul 21, 12 PM $0.000203
-0.35%
$20,279 $62,346
Jul 21, 11 AM $0.000203
+2.99%
$20,343 $62,521
Jul 21, 10 AM $0.000198
-0.61%
$19,774 $57,272