Ostrich Historical Data

RICH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 2.9
-0.22%
$ 290.49 million $ 10,746
Nov 3, 1 PM $ 2.91
+0.23%
$ 291.12 million $ 10,661
Nov 3, 12 PM $ 2.9
-1.16%
$ 290.45 million $ 10,354
Nov 3, 11 AM $ 2.94
-0.02%
$ 293.87 million $ 9,097
Nov 3, 10 AM $ 2.94
-0.47%
$ 293.92 million $ 7,993
Nov 3, 9 AM $ 2.95
-0.83%
$ 295.22 million $ 7,699
Nov 3, 8 AM $ 2.98
-1.81%
$ 297.69 million $ 1,630
Nov 3, 7 AM $ 3.03
+0.00%
$ 303.19 million $ 1,493
Nov 3, 6 AM $ 3.03
+0.00%
$ 303.19 million $ 1,498
Nov 3, 5 AM $ 3.03
+0.71%
$ 303.19 million $ 1,498
Nov 3, 4 AM $ 3.01
+0.03%
$ 301.04 million $ 1,493
Nov 3, 3 AM $ 3.01
+0.05%
$ 300.93 million $ 1,546
Nov 3, 2 AM $ 3.01
+0.00%
$ 300.8 million $ 1,724
Nov 3, 1 AM $ 3.01
-0.05%
$ 300.8 million $ 1,724
Nov 3, 12 AM $ 3.01
+0.00%
$ 300.94 million $ 1,618
Nov 2, 11 PM $ 3.01
+0.00%
$ 300.94 million $ 1,618
Nov 2, 10 PM $ 3.01
+0.00%
$ 300.91 million $ 1,648
Nov 2, 9 PM $ 3.01
+0.00%
$ 300.91 million $ 1,648
Nov 2, 8 PM $ 3.01
+0.03%
$ 300.9 million $ 1,660
Nov 2, 7 PM $ 3.01
+0.01%
$ 300.8 million $ 1,810
Nov 2, 6 PM $ 3.01
-0.63%
$ 300.78 million $ 1,855
Nov 2, 5 PM $ 3.03
+0.00%
$ 302.69 million $ 2,187
Nov 2, 4 PM $ 3.03
+0.00%
$ 302.69 million $ 2,328
Nov 2, 3 PM $ 3.03
+0.00%
$ 302.69 million $ 2,339
Nov 2, 2 PM $ 3.03
+0.00%
$ 302.69 million $ 2,348
Nov 2, 1 PM $ 3.03
+0.86%
$ 302.69 million $ 3,112
Nov 2, 12 PM $ 3
-1.07%
$ 300.12 million $ 2,808
Nov 2, 11 AM $ 3.03
+0.00%
$ 303.36 million $ 2,602
Nov 2, 10 AM $ 3.03
-0.02%
$ 303.36 million $ 2,617
Nov 2, 9 AM $ 3.03
+0.08%
$ 303.41 million $ 2,271
Nov 2, 8 AM $ 3.03
+0.36%
$ 303.17 million $ 3,308
Nov 2, 7 AM $ 3.02
-0.01%
$ 302.09 million $ 3,958
Nov 2, 6 AM $ 3.02
+0.00%
$ 302.1 million $ 3,953
Nov 2, 5 AM $ 3.02
+0.00%
$ 302.1 million $ 3,961
Nov 2, 4 AM $ 3.02
+0.72%
$ 302.1 million $ 3,961
Nov 2, 3 AM $ 3
-0.12%
$ 299.94 million $ 5,044
Nov 2, 2 AM $ 3
+0.00%
$ 300.3 million $ 7,144
Nov 2, 1 AM $ 3
+0.00%
$ 300.29 million $ 9,758
Nov 2, 12 AM $ 3
-0.01%
$ 300.29 million $ 9,758
Nov 1, 11 PM $ 3
+0.01%
$ 300.31 million $ 11,043
Nov 1, 10 PM $ 3
-0.05%
$ 300.29 million $ 12,686
Nov 1, 9 PM $ 3
-0.98%
$ 300.45 million $ 13,149
Nov 1, 8 PM $ 3.03
+1.05%
$ 303.42 million $ 14,153
Nov 1, 7 PM $ 3
+0.01%
$ 300.27 million $ 14,852
Nov 1, 6 PM $ 3
-1.03%
$ 300.23 million $ 17,309
Nov 1, 5 PM $ 3.03
+0.03%
$ 303.34 million $ 17,031
Nov 1, 4 PM $ 3.03
+0.83%
$ 303.06 million $ 16,829
Nov 1, 3 PM $ 3.01
+0.01%
$ 300.58 million $ 17,034
Nov 1, 2 PM $ 3.01
-0.94%
$ 300.57 million $ 17,234
Nov 1, 1 PM $ 3.03
+0.92%
$ 303.43 million $ 16,766