Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.000199
+0.07%
$19,898 $60,980
Jul 21, 8 AM $0.0002
-2.37%
$19,956 $61,145
Jul 21, 7 AM $0.000205
-1.05%
$20,519 $64,293
Jul 21, 6 AM $0.000206
+3.42%
$20,603 $61,085
Jul 21, 5 AM $0.000199
-0.63%
$19,885 $62,635
Jul 21, 4 AM $0.0002
+1.94%
$20,020 $63,149
Jul 21, 3 AM $0.000193
+4.68%
$19,311 $58,854
Jul 21, 2 AM $0.000185
-13.99%
$18,471 $54,336
Jul 21, 1 AM $0.000215
+1.51%
$21,507 $59,702
Jul 21, 12 AM $0.000212
-0.50%
$21,204 $58,742
Jul 20, 11 PM $0.000213
-8.84%
$21,318 $58,400
Jul 20, 10 PM $0.00023
-0.17%
$23,045 $58,168
Jul 20, 9 PM $0.000231
-18.02%
$23,085 $57,471
Jul 20, 8 PM $0.000281
+0.07%
$28,135 $63,003
Jul 20, 7 PM $0.000281
+8.17%
$28,117 $62,456
Jul 20, 6 PM $0.00026
-7.21%
$25,971 $58,322
Jul 20, 5 PM $0.00028
+4.48%
$27,984 $56,229
Jul 20, 4 PM $0.000268
+6.02%
$26,779 $51,519
Jul 20, 3 PM $0.00025
-0.58%
$25,027 $45,480
Jul 20, 2 PM $0.00025
-21.05%
$25,019 $42,227
Jul 20, 1 PM $0.000317
+23.02%
$31,692 $30,029
Jul 20, 12 PM $0.000251
-0.08%
$25,144 $17,300
Jul 20, 11 AM $0.000247
-0.09%
$24,685 $15,162
Jul 20, 10 AM $0.000247
-0.03%
$24,741 $15,164
Jul 20, 9 AM $0.000237
+0.23%
$23,698 $17,268
Jul 20, 8 AM $0.000232
-8.80%
$23,157 $19,807
Jul 20, 7 AM $0.000254
+0.09%
$25,392 $19,254
Jul 20, 6 AM $0.000254
+9.15%
$25,373 $19,369
Jul 20, 5 AM $0.000231
-4.67%
$23,132 $19,741
Jul 20, 4 AM $0.000244
+0.93%
$24,386 $23,822
Jul 20, 3 AM $0.000242
+3.54%
$24,193 $25,446
Jul 20, 2 AM $0.000232
-5.21%
$23,239 $26,844
Jul 20, 1 AM $0.000246
-0.68%
$24,605 $32,988
Jul 20, 12 AM $0.000247
-0.76%
$24,666 $35,576
Jul 19, 11 PM $0.000249
-9.71%
$24,856 $36,133
Jul 19, 10 PM $0.000276
+0.56%
$27,579 $36,996
Jul 19, 9 PM $0.000273
+0.12%
$27,318 $38,276
Jul 19, 8 PM $0.000273
+0.95%
$27,286 $39,386
Jul 19, 7 PM $0.00028
+0.16%
$27,983 $46,238
Jul 19, 6 PM $0.000279
+2.53%
$27,892 $56,472
Jul 19, 5 PM $0.000273
-3.49%
$27,275 $55,541
Jul 19, 4 PM $0.000283
+4.72%
$28,263 $58,118
Jul 19, 3 PM $0.00027
-2.28%
$27,011 $58,295
Jul 19, 2 PM $0.000277
+20.65%
$27,696 $59,200
Jul 19, 1 PM $0.000229
-1.08%
$22,931 $50,768
Jul 19, 12 PM $0.000232
+0.00%
$23,202 $51,511
Jul 19, 11 AM $0.000232
-0.69%
$23,211 $51,183
Jul 19, 10 AM $0.000234
-0.48%
$23,410 $52,905
Jul 19, 9 AM $0.000236
+1.29%
$23,566 $60,761
Jul 19, 8 AM $0.000233
+6.06%
$23,273 $58,733